| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.74 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Sell* | 179 | $22.74 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Unknown* | 34 | $22.72 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Unknown* | 1 | $22.725 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Unknown* | 104 | $22.725 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Unknown* | 35 | $22.73 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Buy* | 14 | $22.73 | Automatic Execution |
13:55:20 - 22-Sep-25 |
| Sell* | 70 | $22.75 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Buy* | 14 | $22.73 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Unknown* | 105 | $22.725 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Buy* | 14 | $22.73 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 800 | $22.72 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 10 | $22.72 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Unknown* | 13 | $22.72 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Buy* | 83 | $22.72 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:15:48 - 22-Sep-25 |
| Buy* | 400 | $22.71 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 220 | $22.71 | Automatic Execution |
12:57:20 - 22-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Unknown* | 9 | $22.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Unknown* | 4 | $22.71 | Automatic Execution |
12:47:38 - 22-Sep-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 15 | $22.71 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Unknown* | 14 | $22.71 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 2 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 1 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 1 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 1 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 101 | $22.705 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 1,200 | $22.71 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Buy* | 14 | $22.71 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 12 | $22.71 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Unknown* | 2 | $22.71 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Unknown* | 12 | $22.71 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Unknown* | 11 | $22.70 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:27:27 - 22-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 11 | $22.69 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 14 | $22.69 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Unknown* | 70 | $22.68 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Unknown* | 10 | $22.68 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Buy* | 14 | $22.67 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Unknown* | 11 | $22.66 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 109 | $22.66 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Unknown* | 14 | $22.66 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 14 | $22.64 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 285 | $22.65 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Unknown* | 14 | $22.64 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 135 | $22.635 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 165 | $22.635 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 150 | $22.62 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Unknown* | 14 | $22.60 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 37 | $22.58 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
09:30:03 - 22-Sep-25 |