| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.605 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 68 | $22.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 210 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 70 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 15 | $22.62 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Sell* | 15 | $22.62 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 13 | $22.62 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 8 | $22.62 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 18 | $22.62 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 14 | $22.62 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 44 | $22.62 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 19 | $22.62 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 6 | $22.62 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Unknown* | 8 | $22.625 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Sell* | 30 | $22.62 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Unknown* | 5 | $22.625 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:30:05 - 22-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Buy* | 600 | $22.62 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 89 | $22.615 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Sell* | 66 | $22.615 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Unknown* | 32 | $22.59 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Unknown* | 88 | $22.58 | Automatic Execution |
14:28:04 - 22-Jul-25 |
| Unknown* | 12 | $22.58 | Automatic Execution |
14:27:14 - 22-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Unknown* | 12 | $22.58 | Automatic Execution |
14:26:19 - 22-Jul-25 |
| Sell* | 345 | $22.58 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Buy* | 173 | $22.57 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Unknown* | 12 | $22.56 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Sell* | 12 | $22.58 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Unknown* | 180 | $22.59 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:25:41 - 22-Jul-25 |
| Unknown* | 200 | $22.58 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Unknown* | 278 | $22.57 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:23:24 - 22-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:23:24 - 22-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:16:46 - 22-Jul-25 |
| Unknown* | 12 | $22.57 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 879 | $22.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Buy* | 121 | $22.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Buy* | 107 | $22.55 | Automatic Execution |
12:19:53 - 22-Jul-25 |
| Sell* | 187 | $22.55 | Automatic Execution |
12:16:06 - 22-Jul-25 |
| Unknown* | 14 | $22.60 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:45:35 - 22-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Unknown* | 13 | $22.61 | Automatic Execution |
11:45:34 - 22-Jul-25 |
| Buy* | 17 | $22.53 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Unknown* | 5 | $22.61 | Automatic Execution |
09:51:16 - 22-Jul-25 |
| Unknown* | 87 | $22.61 | Automatic Execution |
09:51:16 - 22-Jul-25 |
| Unknown* | 8 | $22.61 | Automatic Execution |
09:51:16 - 22-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Unknown* | 100 | $22.55 | Automatic Execution |
09:45:40 - 22-Jul-25 |
| Unknown* | 100 | $22.55 | Automatic Execution |
09:45:40 - 22-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:04 - 22-Jul-25 |