| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $85.04 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 1 | $85.04 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 18 | $85.04 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 58 | $85.04 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 72 | $85.04 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Sell* | 19 | $84.80 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 15 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 57 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 89 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 151 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 175 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 58 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 96 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 23 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 40 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 30 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |