| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.31 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 36 | $83.30 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 64 | $83.30 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 42 | $83.08 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 185 | $83.11 | Automatic Execution |
13:49:51 - 22-Jul-25 |
| Buy* | 120 | $83.10 | Automatic Execution |
13:49:51 - 22-Jul-25 |
| Buy* | 290 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 92 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 116 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 61 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 31 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 17 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 33 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 173 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 60 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 366 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $82.63 | Automatic Execution |
09:30:00 - 22-Jul-25 |