Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $48.69 on 28-09-2026 at 23:40:03
Change $-0.10 -0.2%
Buy $48.73
Sell $48.62
Last Trade: -
Day's Volume: 19
Last Close: $48.6046
Open: $48.24
ISIN: US3814303059
Day's Range $0.00 - $0.00
52wk Range: $42.94 - $50.82
Market Capitalisation: $N/A
VWAP: $48.6521
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.24 48.6046 48.24 48.6046 19
25th Sep 2026 (Fri) 48.24 48.7853 48.24 48.7853 11
24th Sep 2026 (Thu) 48.24 48.24 48.24 48.4878 214
23rd Sep 2026 (Wed) 48.65 48.65 48.45 48.4784 429
22nd Sep 2026 (Tue) 48.94 48.94 48.94 49.07 102
21st Sep 2026 (Mon) 48.51 49.0417 48.51 49.0417 1
18th Sep 2026 (Fri) 48.51 48.51 48.51 48.4796 965
17th Sep 2026 (Thu) 48.92 48.9441 48.92 48.9441 11
16th Sep 2026 (Wed) 48.92 48.92 48.92 48.587 124
15th Sep 2026 (Tue) 48.94 48.94 48.7676 48.7676 249
14th Sep 2026 (Mon) 48.94 48.94 48.94 48.9378 380
11th Sep 2026 (Fri) 48.99 49.2829 48.99 49.2829 72
10th Sep 2026 (Thu) 48.99 48.99 48.99 49.0084 210
9th Sep 2026 (Wed) 49.73 49.73 49.4238 49.4238 8
8th Sep 2026 (Tue) 49.73 49.9656 49.73 49.9656 131
7th Sep 2026 (Mon) 49.73 50.2464 49.73 50.2464 42
4th Sep 2026 (Fri) 49.73 50.2464 49.73 50.2464 42
3rd Sep 2026 (Thu) 49.73 50.18 49.73 50.18 80
2nd Sep 2026 (Wed) 49.73 49.73 49.73 49.7101 158
1st Sep 2026 (Tue) 50.36 50.36 49.61 49.61 0
31st Aug 2026 (Mon) 50.36 50.36 50.095 50.095 1,094
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered