Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $48.4546 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $54.40
Sell $42.54
Last Trade: -
Day's Volume: 0
Last Close: $48.5655
Open: $48.55
ISIN: US3814303059
Day's Range $0.00 - $0.00
52wk Range: $41.2143 - $49.4683
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.55 48.5655 48.55 48.5655 0
9th Jul 2026 (Thu) 48.55 48.55 48.55 48.4546 100
8th Jul 2026 (Wed) 47.94 47.94 47.94 48.315 133
7th Jul 2026 (Tue) 48.97 48.97 48.7722 48.7722 6
6th Jul 2026 (Mon) 48.97 48.97 48.97 49.2252 108
3rd Jul 2026 (Fri) 49.26 49.26 48.9922 48.9922 0
2nd Jul 2026 (Thu) 49.26 49.26 49.26 48.9922 591
1st Jul 2026 (Wed) 47.53 48.1345 47.53 48.1345 141
30th Jun 2026 (Tue) 47.53 48.561 47.53 48.561 5
29th Jun 2026 (Mon) 47.53 48.2574 47.53 48.2574 0
26th Jun 2026 (Fri) 47.53 47.841 47.53 47.841 16
25th Jun 2026 (Thu) 47.53 48.0969 47.53 48.0969 31
24th Jun 2026 (Wed) 47.53 47.53 47.53 47.5795 409
23rd Jun 2026 (Tue) 48.57 48.5989 48.57 48.5989 111
22nd Jun 2026 (Mon) 48.57 49.1123 48.57 49.1123 92
19th Jun 2026 (Fri) 48.57 48.57 48.57 49.1057 15
18th Jun 2026 (Thu) 48.57 48.57 48.57 49.1057 15
17th Jun 2026 (Wed) 48.49 49.1235 48.49 49.1235 42
16th Jun 2026 (Tue) 48.49 49.4683 48.49 49.4683 3
15th Jun 2026 (Mon) 48.49 49.3819 48.49 49.3819 20
12th Jun 2026 (Fri) 48.49 49.33 48.49 49.33 2
11th Jun 2026 (Thu) 48.49 49.1551 48.49 49.1551 4
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered