Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $47.76 on 21-05-2026 at 21:20:03
Change $-0.67 -1.38%
Buy $68.66
Sell $47.00
Last Trade: Sell 54.00 at $47.76
Day's Volume: 154
Last Close: $48.7433
Open: $48.39
ISIN: US3814303059
Day's Range $0.00 - $0.00
52wk Range: $41.00 - $49.28
Market Capitalisation: $N/A
VWAP: $47.76
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $47.76 Ordinary
09:20:00 - 21-May-26
Sell* 100 $47.76 Ordinary
09:20:00 - 21-May-26
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.39 48.39 48.39 48.4272 200
19th May 2026 (Tue) 47.80 47.80 47.4852 47.4852 0
18th May 2026 (Mon) 47.80 47.80 47.80 47.8551 100
15th May 2026 (Fri) 47.17 47.27 47.17 47.1405 679
14th May 2026 (Thu) 48.149 48.299 48.149 48.0163 485
13th May 2026 (Wed) 48.09 48.09 48.0334 48.0334 0
12th May 2026 (Tue) 48.09 48.09 47.7994 47.7994 0
11th May 2026 (Mon) 48.09 48.09 48.09 48.1302 118
8th May 2026 (Fri) 48.60 48.60 48.3361 48.3361 0
7th May 2026 (Thu) 48.60 48.60 48.60 47.8959 100
6th May 2026 (Wed) 48.82 48.82 48.82 48.926 121
5th May 2026 (Tue) 47.40 47.54 47.40 47.5528 471
4th May 2026 (Mon) 47.32 47.34 47.32 46.8643 787
1st May 2026 (Fri) 47.471 47.787 47.471 47.787 0
30th Apr 2026 (Thu) 47.471 47.7521 47.471 47.7521 57
29th Apr 2026 (Wed) 47.471 47.471 46.6205 46.6205 0
28th Apr 2026 (Tue) 47.471 47.471 47.1893 47.1893 40
27th Apr 2026 (Mon) 47.471 47.471 47.471 47.3728 109
24th Apr 2026 (Fri) 47.20 47.62 47.20 47.62 0
23rd Apr 2026 (Thu) 47.20 47.20 47.20 47.3199 196
22nd Apr 2026 (Wed) 47.89 47.89 47.89 47.8326 1
21st Apr 2026 (Tue) 47.22 47.7299 47.22 47.7299 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered