| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.55 | 48.5655 | 48.55 | 48.5655 | 0 |
| 9th Jul 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.4546 | 100 |
| 8th Jul 2026 (Wed) | 47.94 | 47.94 | 47.94 | 48.315 | 133 |
| 7th Jul 2026 (Tue) | 48.97 | 48.97 | 48.7722 | 48.7722 | 6 |
| 6th Jul 2026 (Mon) | 48.97 | 48.97 | 48.97 | 49.2252 | 108 |
| 3rd Jul 2026 (Fri) | 49.26 | 49.26 | 48.9922 | 48.9922 | 0 |
| 2nd Jul 2026 (Thu) | 49.26 | 49.26 | 49.26 | 48.9922 | 591 |
| 1st Jul 2026 (Wed) | 47.53 | 48.1345 | 47.53 | 48.1345 | 141 |
| 30th Jun 2026 (Tue) | 47.53 | 48.561 | 47.53 | 48.561 | 5 |
| 29th Jun 2026 (Mon) | 47.53 | 48.2574 | 47.53 | 48.2574 | 0 |
| 26th Jun 2026 (Fri) | 47.53 | 47.841 | 47.53 | 47.841 | 16 |
| 25th Jun 2026 (Thu) | 47.53 | 48.0969 | 47.53 | 48.0969 | 31 |
| 24th Jun 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.5795 | 409 |
| 23rd Jun 2026 (Tue) | 48.57 | 48.5989 | 48.57 | 48.5989 | 111 |
| 22nd Jun 2026 (Mon) | 48.57 | 49.1123 | 48.57 | 49.1123 | 92 |
| 19th Jun 2026 (Fri) | 48.57 | 48.57 | 48.57 | 49.1057 | 15 |
| 18th Jun 2026 (Thu) | 48.57 | 48.57 | 48.57 | 49.1057 | 15 |
| 17th Jun 2026 (Wed) | 48.49 | 49.1235 | 48.49 | 49.1235 | 42 |
| 16th Jun 2026 (Tue) | 48.49 | 49.4683 | 48.49 | 49.4683 | 3 |
| 15th Jun 2026 (Mon) | 48.49 | 49.3819 | 48.49 | 49.3819 | 20 |
| 12th Jun 2026 (Fri) | 48.49 | 49.33 | 48.49 | 49.33 | 2 |
| 11th Jun 2026 (Thu) | 48.49 | 49.1551 | 48.49 | 49.1551 | 4 |
| 10th Jun 2026 (Wed) | 48.49 | 48.49 | 47.7724 | 47.7724 | 80 |
| 9th Jun 2026 (Tue) | 48.49 | 48.49 | 48.262 | 48.262 | 48 |
| 8th Jun 2026 (Mon) | 48.49 | 48.49 | 48.0645 | 48.0645 | 0 |
| 5th Jun 2026 (Fri) | 48.49 | 48.49 | 47.959 | 47.959 | 25 |
| 4th Jun 2026 (Thu) | 48.49 | 48.8767 | 48.49 | 48.8767 | 0 |
| 3rd Jun 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.2568 | 103 |
| 2nd Jun 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.7431 | 132 |
| 1st Jun 2026 (Mon) | 48.68 | 48.68 | 48.601 | 48.601 | 12 |
| 29th May 2026 (Fri) | 48.68 | 48.8068 | 48.68 | 48.8068 | 0 |
| 28th May 2026 (Thu) | 48.68 | 48.68 | 48.68 | 48.7564 | 100 |
| 27th May 2026 (Wed) | 48.90 | 48.90 | 48.90 | 49.0046 | 101 |
| 26th May 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.0628 | 1,002 |
| 25th May 2026 (Mon) | 48.39 | 48.5104 | 48.39 | 48.5104 | 56 |
| 22nd May 2026 (Fri) | 48.39 | 48.5104 | 48.39 | 48.5104 | 56 |
| 21st May 2026 (Thu) | 48.39 | 48.7433 | 48.39 | 48.7433 | 154 |
| 20th May 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.4272 | 200 |
| 19th May 2026 (Tue) | 47.80 | 47.80 | 47.4852 | 47.4852 | 0 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.8551 | 100 |
| 15th May 2026 (Fri) | 47.17 | 47.27 | 47.17 | 47.1405 | 679 |
| 14th May 2026 (Thu) | 48.149 | 48.299 | 48.149 | 48.0163 | 485 |
| 13th May 2026 (Wed) | 48.09 | 48.09 | 48.0334 | 48.0334 | 0 |
| 12th May 2026 (Tue) | 48.09 | 48.09 | 47.7994 | 47.7994 | 0 |
| 11th May 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.1302 | 118 |