| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.39 | 48.7433 | 48.39 | 48.7433 | 154 |
| 20th May 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.4272 | 200 |
| 19th May 2026 (Tue) | 47.80 | 47.80 | 47.4852 | 47.4852 | 0 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.8551 | 100 |
| 15th May 2026 (Fri) | 47.17 | 47.27 | 47.17 | 47.1405 | 679 |
| 14th May 2026 (Thu) | 48.149 | 48.299 | 48.149 | 48.0163 | 485 |
| 13th May 2026 (Wed) | 48.09 | 48.09 | 48.0334 | 48.0334 | 0 |
| 12th May 2026 (Tue) | 48.09 | 48.09 | 47.7994 | 47.7994 | 0 |
| 11th May 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.1302 | 118 |
| 8th May 2026 (Fri) | 48.60 | 48.60 | 48.3361 | 48.3361 | 0 |
| 7th May 2026 (Thu) | 48.60 | 48.60 | 48.60 | 47.8959 | 100 |
| 6th May 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.926 | 121 |
| 5th May 2026 (Tue) | 47.40 | 47.54 | 47.40 | 47.5528 | 471 |
| 4th May 2026 (Mon) | 47.32 | 47.34 | 47.32 | 46.8643 | 787 |
| 1st May 2026 (Fri) | 47.471 | 47.787 | 47.471 | 47.787 | 0 |
| 30th Apr 2026 (Thu) | 47.471 | 47.7521 | 47.471 | 47.7521 | 57 |
| 29th Apr 2026 (Wed) | 47.471 | 47.471 | 46.6205 | 46.6205 | 0 |
| 28th Apr 2026 (Tue) | 47.471 | 47.471 | 47.1893 | 47.1893 | 40 |
| 27th Apr 2026 (Mon) | 47.471 | 47.471 | 47.471 | 47.3728 | 109 |
| 24th Apr 2026 (Fri) | 47.20 | 47.62 | 47.20 | 47.62 | 0 |
| 23rd Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.3199 | 196 |
| 22nd Apr 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.8326 | 1 |
| 21st Apr 2026 (Tue) | 47.22 | 47.7299 | 47.22 | 47.7299 | 0 |
| 20th Apr 2026 (Mon) | 47.22 | 48.7371 | 47.22 | 48.7371 | 45 |
| 17th Apr 2026 (Fri) | 47.22 | 48.8748 | 47.22 | 48.8748 | 79 |
| 16th Apr 2026 (Thu) | 47.22 | 48.185 | 47.22 | 48.185 | 100 |
| 15th Apr 2026 (Wed) | 47.22 | 48.3302 | 47.22 | 48.3302 | 46 |
| 14th Apr 2026 (Tue) | 47.22 | 48.4496 | 47.22 | 48.4496 | 2 |
| 13th Apr 2026 (Mon) | 47.22 | 48.1313 | 47.22 | 48.1313 | 22 |
| 10th Apr 2026 (Fri) | 47.22 | 47.7367 | 47.22 | 47.7367 | 18 |
| 9th Apr 2026 (Thu) | 47.22 | 47.30 | 47.22 | 47.6285 | 416 |
| 8th Apr 2026 (Wed) | 47.40 | 47.48 | 47.30 | 47.48 | 443 |
| 7th Apr 2026 (Tue) | 45.44 | 45.44 | 45.44 | 46.10 | 125 |
| 6th Apr 2026 (Mon) | 45.29 | 46.05 | 45.29 | 46.05 | 80 |
| 3rd Apr 2026 (Fri) | 45.29 | 45.78 | 45.29 | 45.745 | 428 |
| 2nd Apr 2026 (Thu) | 45.29 | 45.78 | 45.29 | 45.745 | 428 |
| 1st Apr 2026 (Wed) | 46.189 | 46.189 | 45.81 | 45.87 | 518 |
| 31st Mar 2026 (Tue) | 45.00 | 45.26 | 45.00 | 45.20 | 227 |
| 30th Mar 2026 (Mon) | 44.10 | 44.10 | 43.99 | 43.90 | 543 |
| 27th Mar 2026 (Fri) | 43.99 | 43.99 | 43.67 | 43.67 | 223 |
| 26th Mar 2026 (Thu) | 44.49 | 44.51 | 44.06 | 44.05 | 1,336 |
| 25th Mar 2026 (Wed) | 44.489 | 44.9276 | 44.489 | 44.9276 | 255 |
| 24th Mar 2026 (Tue) | 44.489 | 44.489 | 44.39 | 44.28 | 274 |
| 23rd Mar 2026 (Mon) | 44.939 | 44.939 | 44.53 | 44.5251 | 860 |