| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.24 | 48.6046 | 48.24 | 48.6046 | 19 |
| 25th Sep 2026 (Fri) | 48.24 | 48.7853 | 48.24 | 48.7853 | 11 |
| 24th Sep 2026 (Thu) | 48.24 | 48.24 | 48.24 | 48.4878 | 214 |
| 23rd Sep 2026 (Wed) | 48.65 | 48.65 | 48.45 | 48.4784 | 429 |
| 22nd Sep 2026 (Tue) | 48.94 | 48.94 | 48.94 | 49.07 | 102 |
| 21st Sep 2026 (Mon) | 48.51 | 49.0417 | 48.51 | 49.0417 | 1 |
| 18th Sep 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.4796 | 965 |
| 17th Sep 2026 (Thu) | 48.92 | 48.9441 | 48.92 | 48.9441 | 11 |
| 16th Sep 2026 (Wed) | 48.92 | 48.92 | 48.92 | 48.587 | 124 |
| 15th Sep 2026 (Tue) | 48.94 | 48.94 | 48.7676 | 48.7676 | 249 |
| 14th Sep 2026 (Mon) | 48.94 | 48.94 | 48.94 | 48.9378 | 380 |
| 11th Sep 2026 (Fri) | 48.99 | 49.2829 | 48.99 | 49.2829 | 72 |
| 10th Sep 2026 (Thu) | 48.99 | 48.99 | 48.99 | 49.0084 | 210 |
| 9th Sep 2026 (Wed) | 49.73 | 49.73 | 49.4238 | 49.4238 | 8 |
| 8th Sep 2026 (Tue) | 49.73 | 49.9656 | 49.73 | 49.9656 | 131 |
| 7th Sep 2026 (Mon) | 49.73 | 50.2464 | 49.73 | 50.2464 | 42 |
| 4th Sep 2026 (Fri) | 49.73 | 50.2464 | 49.73 | 50.2464 | 42 |
| 3rd Sep 2026 (Thu) | 49.73 | 50.18 | 49.73 | 50.18 | 80 |
| 2nd Sep 2026 (Wed) | 49.73 | 49.73 | 49.73 | 49.7101 | 158 |
| 1st Sep 2026 (Tue) | 50.36 | 50.36 | 49.61 | 49.61 | 0 |
| 31st Aug 2026 (Mon) | 50.36 | 50.36 | 50.095 | 50.095 | 1,094 |
| 28th Aug 2026 (Fri) | 50.36 | 50.37 | 50.29 | 50.29 | 486 |
| 27th Aug 2026 (Thu) | 50.82 | 50.82 | 50.3384 | 50.3384 | 1 |
| 26th Aug 2026 (Wed) | 50.82 | 50.82 | 50.82 | 50.5615 | 109 |
| 25th Aug 2026 (Tue) | 50.08 | 50.7373 | 50.08 | 50.7373 | 10 |
| 24th Aug 2026 (Mon) | 50.08 | 50.6365 | 50.08 | 50.6365 | 17 |
| 21st Aug 2026 (Fri) | 50.08 | 50.5883 | 50.08 | 50.5883 | 18 |
| 20th Aug 2026 (Thu) | 50.08 | 50.2235 | 50.08 | 50.2235 | 17 |
| 19th Aug 2026 (Wed) | 50.08 | 50.3834 | 50.08 | 50.3834 | 0 |
| 18th Aug 2026 (Tue) | 50.08 | 50.10 | 49.96 | 49.9115 | 408 |
| 17th Aug 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.3866 | 461 |
| 14th Aug 2026 (Fri) | 49.57 | 50.458 | 49.57 | 50.458 | 11 |
| 13th Aug 2026 (Thu) | 49.57 | 50.4179 | 49.57 | 50.4179 | 38 |
| 12th Aug 2026 (Wed) | 49.57 | 50.3112 | 49.57 | 50.3112 | 10 |
| 11th Aug 2026 (Tue) | 49.57 | 50.2874 | 49.57 | 50.2874 | 72 |
| 10th Aug 2026 (Mon) | 49.57 | 50.38 | 49.57 | 50.38 | 14 |
| 7th Aug 2026 (Fri) | 49.57 | 50.5848 | 49.57 | 50.5848 | 132 |
| 6th Aug 2026 (Thu) | 49.57 | 50.2352 | 49.57 | 50.2352 | 74 |
| 5th Aug 2026 (Wed) | 49.57 | 50.2815 | 49.57 | 50.2815 | 33 |
| 4th Aug 2026 (Tue) | 49.57 | 50.1301 | 49.57 | 50.1301 | 3 |
| 3rd Aug 2026 (Mon) | 49.57 | 49.8105 | 49.57 | 49.8105 | 43 |
| 31st Jul 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.53 | 120 |
| 30th Jul 2026 (Thu) | 48.34 | 49.8128 | 48.34 | 49.8128 | 24 |
| 29th Jul 2026 (Wed) | 48.34 | 48.7681 | 48.34 | 48.7681 | 54 |