Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $45.43 on 12-12-2025 at 22:20:03
Change $0.04 0.09%
Buy $56.43
Sell $42.00
Last Trade: Buy 100.00 at $45.43
Day's Volume: 100
Last Close: $45.10
Open: $45.43
ISIN: US3814303059
Day's Range $45.43 - $45.43
52wk Range: $41.00 - $45.49
Market Capitalisation: $N/A
VWAP: $45.43
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.43 Automatic Execution
09:30:03 - 12-Dec-25
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.43 45.43 45.43 45.10 100
11th Dec 2025 (Thu) 45.40 45.41 45.40 45.39 335
10th Dec 2025 (Wed) 44.63 44.63 44.63 45.035 5
9th Dec 2025 (Tue) 44.62 44.62 44.62 44.48 465
8th Dec 2025 (Mon) 44.57 44.58 44.475 44.58 400
5th Dec 2025 (Fri) 44.82 44.83 44.58 44.686 315
4th Dec 2025 (Thu) 44.55 44.60 44.55 44.60 102
3rd Dec 2025 (Wed) 44.55 44.55 44.52 44.64 500
2nd Dec 2025 (Tue) 44.20 44.4742 44.20 44.4742 59
1st Dec 2025 (Mon) 44.20 44.20 44.191 44.191 3
28th Nov 2025 (Fri) 44.20 44.34 44.20 44.382 587
27th Nov 2025 (Thu) 44.18 44.18 44.18 44.1185 222
26th Nov 2025 (Wed) 44.18 44.18 44.18 44.1185 222
25th Nov 2025 (Tue) 43.00 43.6888 43.00 43.6888 196
24th Nov 2025 (Mon) 43.00 43.065 42.94 42.965 705
21st Nov 2025 (Fri) 43.171 43.171 42.9857 42.9857 0
20th Nov 2025 (Thu) 43.171 43.171 42.9853 42.9853 0
19th Nov 2025 (Wed) 43.171 43.171 43.035 42.9853 436
18th Nov 2025 (Tue) 42.985 43.04 42.985 43.1051 386
17th Nov 2025 (Mon) 44.13 44.13 43.528 43.528 0
14th Nov 2025 (Fri) 44.13 44.17 44.13 44.1072 300
13th Nov 2025 (Thu) 44.69 44.69 44.69 44.4624 269
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered