Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $42.17 on 21-07-2025 at 15:08:07
Change $0.08 0.19%
Buy $42.49
Sell $42.13
Buy / Sell GSEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 110
Last Close: $42.0884
Open: $42.11
ISIN: US3814303059
Day's Range $0.00 - $0.00
52wk Range: $41.55 - $43.09
Market Capitalisation: $N/A
VWAP: $42.17
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.11 42.11 42.0884 42.0884 53
17th Jul 2025 (Thu) 42.11 42.12 42.11 42.12 0
16th Jul 2025 (Wed) 42.11 42.11 42.11 42.07 72
15th Jul 2025 (Tue) 42.42 42.42 41.874 41.874 87
14th Jul 2025 (Mon) 42.42 42.43 42.42 42.43 167
11th Jul 2025 (Fri) 42.47 42.47 42.47 42.38 303
10th Jul 2025 (Thu) 42.90 42.90 42.90 42.905 95
9th Jul 2025 (Wed) 42.77 42.77 42.77 42.925 220
8th Jul 2025 (Tue) 42.38 42.5268 42.38 42.5268 0
7th Jul 2025 (Mon) 42.38 42.38 42.1543 42.1543 0
4th Jul 2025 (Fri) 42.38 42.38 42.36 42.35 353
3rd Jul 2025 (Thu) 42.38 42.38 42.36 42.35 353
2nd Jul 2025 (Wed) 42.38 42.50 42.38 42.43 200
1st Jul 2025 (Tue) 42.24 42.29 42.24 42.2887 514
30th Jun 2025 (Mon) 41.76 42.3341 41.76 42.3341 222
27th Jun 2025 (Fri) 41.76 42.195 41.76 42.195 99
26th Jun 2025 (Thu) 41.76 41.76 41.76 41.8117 304
25th Jun 2025 (Wed) 41.82 41.82 41.49 41.49 0
24th Jun 2025 (Tue) 41.82 41.82 41.7211 41.7211 80
23rd Jun 2025 (Mon) 41.82 42.063 41.82 42.063 34
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered