Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $43.2303 on 22-09-2025 at 16:33:46
Change $0.00 0%
Buy $43.47
Sell $43.09
Last Trade: -
Day's Volume: 0
Last Close: $43.2303
Open: $43.42
ISIN: US3814303059
Day's Range $0.00 - $0.00
52wk Range: $41.00 - $43.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.42 43.42 43.2303 43.2303 0
18th Sep 2025 (Thu) 43.42 43.42 43.3449 43.3449 100
17th Sep 2025 (Wed) 43.42 43.42 43.2268 43.2268 5
16th Sep 2025 (Tue) 43.42 43.42 43.3978 43.3978 0
15th Sep 2025 (Mon) 43.42 43.489 43.42 43.5135 462
12th Sep 2025 (Fri) 43.08 43.2795 43.08 43.2795 7
11th Sep 2025 (Thu) 43.08 43.3955 43.08 43.3955 29
10th Sep 2025 (Wed) 43.08 43.08 42.9238 42.9238 1
9th Sep 2025 (Tue) 43.08 43.0822 43.08 43.0822 0
8th Sep 2025 (Mon) 43.08 43.08 43.08 43.1427 430
5th Sep 2025 (Fri) 42.81 42.81 42.81 42.8369 100
4th Sep 2025 (Thu) 42.68 42.68 42.68 42.7015 128
3rd Sep 2025 (Wed) 43.26 43.26 42.316 42.316 0
2nd Sep 2025 (Tue) 43.26 43.26 42.1594 42.1594 104
1st Sep 2025 (Mon) 43.26 43.26 42.8236 42.8236 0
29th Aug 2025 (Fri) 43.26 43.26 42.8236 42.8236 0
28th Aug 2025 (Thu) 43.26 43.26 43.0038 43.0038 0
27th Aug 2025 (Wed) 43.26 43.26 42.9784 42.9784 0
26th Aug 2025 (Tue) 43.26 43.26 43.0947 43.0947 0
25th Aug 2025 (Mon) 43.26 43.26 43.1567 43.1567 30
22nd Aug 2025 (Fri) 43.26 43.8358 43.26 43.8358 1
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered