Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $45.78 on 03-04-2026 at 22:47:28
Change $-0.10 -0.22%
Buy $69.64
Sell $35.21
Last Trade: -
Day's Volume: 428
Last Close: $45.745
Open: $45.29
ISIN: US3814303059
Day's Range $45.29 - $45.78
52wk Range: $34.12 - $49.32
Market Capitalisation: $N/A
VWAP: $45.66703
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.29 45.78 45.29 45.745 428
2nd Apr 2026 (Thu) 45.29 45.78 45.29 45.745 428
1st Apr 2026 (Wed) 46.189 46.189 45.81 45.87 518
31st Mar 2026 (Tue) 45.00 45.26 45.00 45.20 227
30th Mar 2026 (Mon) 44.10 44.10 43.99 43.90 543
27th Mar 2026 (Fri) 43.99 43.99 43.67 43.67 223
26th Mar 2026 (Thu) 44.49 44.51 44.06 44.05 1,336
25th Mar 2026 (Wed) 44.489 44.9276 44.489 44.9276 255
24th Mar 2026 (Tue) 44.489 44.489 44.39 44.28 274
23rd Mar 2026 (Mon) 44.939 44.939 44.53 44.5251 860
20th Mar 2026 (Fri) 44.51 44.51 43.31 43.45 803
19th Mar 2026 (Thu) 45.61 45.61 44.9764 44.9764 2
18th Mar 2026 (Wed) 45.61 45.61 45.00 45.00 102
17th Mar 2026 (Tue) 45.69 45.86 45.69 45.86 70
16th Mar 2026 (Mon) 45.69 45.785 45.69 45.63 0
13th Mar 2026 (Fri) 45.07 45.07 45.02 44.88 181
12th Mar 2026 (Thu) 46.03 46.03 45.435 45.435 0
11th Mar 2026 (Wed) 46.03 46.03 46.03 46.0485 163
10th Mar 2026 (Tue) 45.98 46.111 45.98 46.111 0
9th Mar 2026 (Mon) 45.98 46.159 45.98 46.159 44
6th Mar 2026 (Fri) 45.98 45.98 45.98 45.9097 155
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered