Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price

Price $48.04 on 06-02-2026 at 22:20:03
Change $0.85 1.8%
Buy $73.74
Sell $28.00
Last Trade: -
Day's Volume: 146
Last Close: $48.2093
Open: $48.04
ISIN: US3814303059
Day's Range $48.04 - $48.04
52wk Range: $41.00 - $48.33
Market Capitalisation: $N/A
VWAP: $47.9958
Shares in Issue: N/A

Goldman Sachs A (GSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.04 48.04 48.04 48.2093 146
5th Feb 2026 (Thu) 47.37 47.37 47.37 47.29 25
4th Feb 2026 (Wed) 48.26 48.26 47.97 47.914 208
3rd Feb 2026 (Tue) 47.90 47.90 47.64 47.80 323
2nd Feb 2026 (Mon) 48.029 48.029 47.91 48.036 590
30th Jan 2026 (Fri) 47.77 47.77 47.56 47.56 422
29th Jan 2026 (Thu) 47.50 47.96 47.50 47.96 132
28th Jan 2026 (Wed) 47.54 47.57 47.54 48.32 201
27th Jan 2026 (Tue) 48.165 48.165 48.10 48.32 192
26th Jan 2026 (Mon) 47.575 47.575 47.575 47.5102 105
23rd Jan 2026 (Fri) 46.85 47.129 46.85 47.129 229
22nd Jan 2026 (Thu) 46.85 46.85 46.85 46.85 260
21st Jan 2026 (Wed) 46.02 46.02 46.02 46.53 100
20th Jan 2026 (Tue) 46.66 46.66 46.11 46.11 77
19th Jan 2026 (Mon) 46.66 46.72 46.66 46.77 229
16th Jan 2026 (Fri) 46.66 46.72 46.66 46.77 229
15th Jan 2026 (Thu) 46.70 46.72 46.65 46.55 499
14th Jan 2026 (Wed) 46.68 46.68 46.57 46.738 339
13th Jan 2026 (Tue) 46.50 46.55 46.481 46.7423 1,591
12th Jan 2026 (Mon) 46.72 46.78 46.70 46.7423 1,210
9th Jan 2026 (Fri) 46.50 46.50 46.44 46.45 1,661
8th Jan 2026 (Thu) 46.225 46.25 46.16 46.358 643
7th Jan 2026 (Wed) 46.425 46.425 46.38 46.40 308
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered