| Price | $42.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -0.38% |
| Buy | $42.22 |
| Sell | $42.12 |
| Last Trade: | Sell 73.00 at $42.16 |
| Day's Volume: | 8,432 |
| Last Close: | $42.18 |
| Open: | $42.25 |
| ISIN: | US33740U7110 |
| Day's Range | $42.159 - $42.26 |
| 52wk Range: | $37.62 - $42.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.21504 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $42.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 721 | $42.21 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 79 | $42.21 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 3,100 | $42.21 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 273 | $42.21 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $42.21 | Automatic Execution |
13:20:37 - 28-Sep-26 |
