Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GSEP.US) Share Price

Price $41.14 on 10-07-2026 at 23:40:03
Change $0.02 0.05%
Buy $65.59
Sell $38.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $41.05
Day's Volume: 234
Last Close: $41.19
Open: $41.10
ISIN: US33740U7110
Day's Range $0.00 - $0.00
52wk Range: $36.81 - $41.19
Market Capitalisation: $N/A
VWAP: $41.05077
Shares in Issue: N/A

Ft Vest U.s. Eq (GSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $41.05 Automatic Execution
 09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.10 41.19 41.10 41.19 234
9th Jul 2026 (Thu) 41.10 41.11 41.10 41.1199 1,675
8th Jul 2026 (Wed) 40.90 41.00 40.90 41.002 900
7th Jul 2026 (Tue) 41.05 41.06 41.02 41.02 3,298
6th Jul 2026 (Mon) 41.01 41.08 41.001 41.07 1,800
3rd Jul 2026 (Fri) 40.98 40.98 40.96 40.96 0
2nd Jul 2026 (Thu) 40.98 40.99 40.91 40.96 828
1st Jul 2026 (Wed) 40.97 41.00 40.96 40.9807 1,106
30th Jun 2026 (Tue) 40.90 40.96 40.90 40.96 1,520
29th Jun 2026 (Mon) 40.79 40.82 40.72 40.82 1,492
26th Jun 2026 (Fri) 40.69 40.76 40.63 40.59 4,370
25th Jun 2026 (Thu) 40.69 40.69 40.62 40.62 2,470
24th Jun 2026 (Wed) 40.68 40.70 40.60 40.66 4,514
23rd Jun 2026 (Tue) 40.75 40.78 40.71 40.6796 3,791
22nd Jun 2026 (Mon) 40.90 40.90 40.83 40.8649 1,916
19th Jun 2026 (Fri) 40.83 40.88 40.83 40.87 9,905
18th Jun 2026 (Thu) 40.83 40.88 40.83 40.87 9,905
17th Jun 2026 (Wed) 40.87 40.87 40.69 40.69 4,819
16th Jun 2026 (Tue) 40.88 40.88 40.87 40.87 222
15th Jun 2026 (Mon) 40.88 40.92 40.87 40.90 1,651
12th Jun 2026 (Fri) 40.36 40.68 40.36 40.68 180
11th Jun 2026 (Thu) 40.36 40.49 40.35 40.60 1,688
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered