| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.25 | 42.26 | 42.159 | 42.18 | 8,432 |
| 25th Sep 2026 (Fri) | 42.27 | 42.36 | 42.23 | 42.315 | 3,891 |
| 24th Sep 2026 (Thu) | 42.16 | 42.25 | 42.10 | 42.23 | 14,636 |
| 23rd Sep 2026 (Wed) | 42.29 | 42.29 | 42.15 | 42.10 | 41,043 |
| 22nd Sep 2026 (Tue) | 42.41 | 42.41 | 42.29 | 42.36 | 25,202 |
| 21st Sep 2026 (Mon) | 42.24 | 42.379 | 42.20 | 42.32 | 19,822 |
| 18th Sep 2026 (Fri) | 42.11 | 42.11 | 42.01 | 42.08 | 34,710 |
| 17th Sep 2026 (Thu) | 42.07 | 42.07 | 42.00 | 42.00 | 3,297 |
| 16th Sep 2026 (Wed) | 42.03 | 42.03 | 41.97 | 41.9699 | 1,022 |
| 15th Sep 2026 (Tue) | 41.92 | 41.97 | 41.92 | 41.9599 | 1,877 |
| 14th Sep 2026 (Mon) | 42.06 | 42.06 | 41.99 | 41.9999 | 5,792 |
| 11th Sep 2026 (Fri) | 41.94 | 42.00 | 41.94 | 41.97 | 526 |
| 10th Sep 2026 (Thu) | 41.92 | 41.92 | 41.89 | 41.89 | 1,000 |
| 9th Sep 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.92 | 773 |
| 8th Sep 2026 (Tue) | 41.96 | 41.96 | 41.901 | 41.90 | 849 |
| 7th Sep 2026 (Mon) | 41.95 | 41.95 | 41.91 | 41.955 | 646 |
| 4th Sep 2026 (Fri) | 41.95 | 41.95 | 41.91 | 41.955 | 646 |
| 3rd Sep 2026 (Thu) | 41.96 | 41.96 | 41.88 | 41.925 | 819 |
| 2nd Sep 2026 (Wed) | 41.78 | 41.87 | 41.78 | 41.865 | 349 |
| 1st Sep 2026 (Tue) | 41.82 | 41.83 | 41.795 | 41.80 | 2,735 |
| 31st Aug 2026 (Mon) | 41.81 | 41.84 | 41.81 | 41.84 | 1,411 |
| 28th Aug 2026 (Fri) | 41.77 | 41.8601 | 41.77 | 41.8601 | 102 |
| 27th Aug 2026 (Thu) | 41.77 | 41.87 | 41.77 | 41.845 | 8,934 |
| 26th Aug 2026 (Wed) | 41.82 | 41.82 | 41.76 | 41.76 | 498 |
| 25th Aug 2026 (Tue) | 41.721 | 41.74 | 41.72 | 41.7335 | 1,750 |
| 24th Aug 2026 (Mon) | 41.72 | 41.72 | 41.72 | 41.71 | 580 |
| 21st Aug 2026 (Fri) | 41.70 | 41.75 | 41.70 | 41.72 | 1,786 |
| 20th Aug 2026 (Thu) | 41.68 | 41.68 | 41.66 | 41.65 | 389 |
| 19th Aug 2026 (Wed) | 41.72 | 41.72 | 41.70 | 41.70 | 539 |
| 18th Aug 2026 (Tue) | 41.67 | 41.68 | 41.67 | 41.67 | 1,554 |
| 17th Aug 2026 (Mon) | 41.77 | 41.77 | 41.745 | 41.745 | 185 |
| 14th Aug 2026 (Fri) | 41.77 | 41.77 | 41.721 | 41.73 | 300 |
| 13th Aug 2026 (Thu) | 41.86 | 41.86 | 41.86 | 41.73 | 172 |
| 12th Aug 2026 (Wed) | 41.63 | 41.7139 | 41.63 | 41.7139 | 252 |
| 11th Aug 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.655 | 171 |
| 10th Aug 2026 (Mon) | 41.65 | 41.69 | 41.64 | 41.67 | 1,581 |
| 7th Aug 2026 (Fri) | 41.621 | 41.621 | 41.621 | 41.64 | 295 |
| 6th Aug 2026 (Thu) | 41.59 | 41.59 | 41.561 | 41.562 | 879 |
| 5th Aug 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.57 | 565 |
| 4th Aug 2026 (Tue) | 41.56 | 41.56 | 41.56 | 41.595 | 449 |
| 3rd Aug 2026 (Mon) | 41.40 | 41.40 | 41.37 | 41.44 | 429 |
| 31st Jul 2026 (Fri) | 41.24 | 41.29 | 41.09 | 41.3023 | 625 |
| 30th Jul 2026 (Thu) | 41.01 | 41.07 | 41.01 | 41.1449 | 386 |
| 29th Jul 2026 (Wed) | 40.90 | 41.12 | 40.86 | 40.82 | 847 |