Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.56 40.56 40.56 40.57 361
20th May 2026 (Wed) 40.48 40.53 40.48 40.57 1,505
19th May 2026 (Tue) 40.38 40.42 40.36 40.37 753
18th May 2026 (Mon) 40.49 40.49 40.40 40.51 2,507
15th May 2026 (Fri) 40.50 40.50 40.49 40.48 1,049
14th May 2026 (Thu) 40.51 40.56 40.51 40.568 2,953
13th May 2026 (Wed) 40.45 40.49 40.41 40.485 1,596
12th May 2026 (Tue) 40.34 40.34 40.34 40.445 9
11th May 2026 (Mon) 40.41 40.44 40.39 40.45 1,619
8th May 2026 (Fri) 40.19 40.4011 40.19 40.4011 219
7th May 2026 (Thu) 40.19 40.315 40.19 40.315 130
6th May 2026 (Wed) 40.19 40.3848 40.19 40.3848 167
5th May 2026 (Tue) 40.19 40.19 40.19 40.22 344
4th May 2026 (Mon) 40.15 40.15 40.00 40.04 933
1st May 2026 (Fri) 40.13 40.13 40.13 40.14 857
30th Apr 2026 (Thu) 39.89 40.07 39.89 40.06 1,140
29th Apr 2026 (Wed) 39.90 39.90 39.87 39.92 833
28th Apr 2026 (Tue) 39.89 39.89 39.84 39.91 1,158
27th Apr 2026 (Mon) 39.88 39.93 39.88 39.9401 2,138
24th Apr 2026 (Fri) 39.87 39.96 39.87 39.95 2,043
23rd Apr 2026 (Thu) 39.861 39.87 39.74 39.81 1,788
22nd Apr 2026 (Wed) 39.82 39.87 39.81 39.8709 803
21st Apr 2026 (Tue) 39.74 39.74 39.74 39.6866 292
20th Apr 2026 (Mon) 39.82 39.82 39.76 39.785 1,001
17th Apr 2026 (Fri) 39.88 39.88 39.81 39.83 2,218
16th Apr 2026 (Thu) 39.59 39.66 39.59 39.62 3,205
15th Apr 2026 (Wed) 39.50 39.57 39.50 39.57 590
14th Apr 2026 (Tue) 39.415 39.455 39.415 39.49 2,189
13th Apr 2026 (Mon) 39.02 39.02 39.02 39.2345 1,336
10th Apr 2026 (Fri) 39.09 39.09 39.01 39.01 331
9th Apr 2026 (Thu) 38.90 39.06 38.90 39.03 549
8th Apr 2026 (Wed) 38.89 38.89 38.87 38.8807 812
7th Apr 2026 (Tue) 38.26 38.26 38.18 38.34 380
6th Apr 2026 (Mon) 38.34 38.35 38.34 38.35 419
3rd Apr 2026 (Fri) 38.23 38.26 38.23 38.26 342
2nd Apr 2026 (Thu) 38.23 38.26 38.23 38.26 342
1st Apr 2026 (Wed) 38.26 38.28 38.21 38.22 2,684
31st Mar 2026 (Tue) 37.82 38.09 37.82 38.11 1,158
30th Mar 2026 (Mon) 37.58 37.66 37.45 37.46 1,301
27th Mar 2026 (Fri) 37.70 37.73 37.70 37.56 778
26th Mar 2026 (Thu) 38.16 38.19 37.89 37.92 731
25th Mar 2026 (Wed) 38.31 38.33 38.24 38.29 1,214
24th Mar 2026 (Tue) 38.16 38.22 38.10 38.10 499
23rd Mar 2026 (Mon) 38.30 38.30 38.18 38.18 1,452
FTSE 100 Latest
Value10,443.47
Change11.13