Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.10 41.19 41.10 41.19 234
9th Jul 2026 (Thu) 41.10 41.11 41.10 41.1199 1,675
8th Jul 2026 (Wed) 40.90 41.00 40.90 41.002 900
7th Jul 2026 (Tue) 41.05 41.06 41.02 41.02 3,298
6th Jul 2026 (Mon) 41.01 41.08 41.001 41.07 1,800
3rd Jul 2026 (Fri) 40.98 40.98 40.96 40.96 0
2nd Jul 2026 (Thu) 40.98 40.99 40.91 40.96 828
1st Jul 2026 (Wed) 40.97 41.00 40.96 40.9807 1,106
30th Jun 2026 (Tue) 40.90 40.96 40.90 40.96 1,520
29th Jun 2026 (Mon) 40.79 40.82 40.72 40.82 1,492
26th Jun 2026 (Fri) 40.69 40.76 40.63 40.59 4,370
25th Jun 2026 (Thu) 40.69 40.69 40.62 40.62 2,470
24th Jun 2026 (Wed) 40.68 40.70 40.60 40.66 4,514
23rd Jun 2026 (Tue) 40.75 40.78 40.71 40.6796 3,791
22nd Jun 2026 (Mon) 40.90 40.90 40.83 40.8649 1,916
19th Jun 2026 (Fri) 40.83 40.88 40.83 40.87 9,905
18th Jun 2026 (Thu) 40.83 40.88 40.83 40.87 9,905
17th Jun 2026 (Wed) 40.87 40.87 40.69 40.69 4,819
16th Jun 2026 (Tue) 40.88 40.88 40.87 40.87 222
15th Jun 2026 (Mon) 40.88 40.92 40.87 40.90 1,651
12th Jun 2026 (Fri) 40.36 40.68 40.36 40.68 180
11th Jun 2026 (Thu) 40.36 40.49 40.35 40.60 1,688
10th Jun 2026 (Wed) 40.31 40.31 40.30 40.30 870
9th Jun 2026 (Tue) 40.72 40.72 40.255 40.5697 7,989
8th Jun 2026 (Mon) 40.66 40.68 40.60 40.62 14,705
5th Jun 2026 (Fri) 40.77 40.77 40.60 40.5907 949
4th Jun 2026 (Thu) 40.85 40.871 40.82 40.87 6,810
3rd Jun 2026 (Wed) 40.84 40.84 40.8297 40.8297 0
2nd Jun 2026 (Tue) 40.84 40.861 40.83 40.86 3,401
1st Jun 2026 (Mon) 40.83 40.86 40.83 40.865 888
29th May 2026 (Fri) 40.81 40.84 40.81 40.84 2,485
28th May 2026 (Thu) 40.79 40.79 40.79 40.785 2,336
27th May 2026 (Wed) 40.72 40.72 40.69 40.735 1,168
26th May 2026 (Tue) 40.72 40.72 40.671 40.7071 2,808
25th May 2026 (Mon) 40.64 40.65 40.61 40.61 608
22nd May 2026 (Fri) 40.64 40.65 40.61 40.61 608
21st May 2026 (Thu) 40.56 40.56 40.56 40.57 361
20th May 2026 (Wed) 40.48 40.53 40.48 40.57 1,505
19th May 2026 (Tue) 40.38 40.42 40.36 40.37 753
18th May 2026 (Mon) 40.49 40.49 40.40 40.51 2,507
15th May 2026 (Fri) 40.50 40.50 40.49 40.48 1,049
14th May 2026 (Thu) 40.51 40.56 40.51 40.568 2,953
13th May 2026 (Wed) 40.45 40.49 40.41 40.485 1,596
12th May 2026 (Tue) 40.34 40.34 40.34 40.445 9
11th May 2026 (Mon) 40.41 40.44 40.39 40.45 1,619
FTSE 100 Latest
Value10,497.29
Change24.84