| Price | $37.99 on 22-09-2025 at 14:31:32 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $38.01 |
| Sell | $37.95 |
| Last Trade: | Buy 40.00 at $37.97 |
| Day's Volume: | 7,258 |
| Last Close: | $37.97 |
| Open: | $37.95 |
| ISIN: | US33740U7110 |
| Day's Range | $37.95 - $37.99 |
| 52wk Range: | $35.07 - $38.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.99056 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $37.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 258 | $37.96 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 310 | $37.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 798 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,806 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 76 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
