Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GSEP.US) Share Price

Price $37.04 on 21-07-2025 at 14:50:17
Change $0.07 0.19%
Buy $37.08
Sell $37.03
Buy / Sell GSEP Shares
Last Trade: Sell 100.00 at $37.04
Day's Volume: 572
Last Close: $36.9667
Open: $37.04
ISIN: US33740U7110
Day's Range $37.04 - $37.04
52wk Range: $35.07 - $37.04
Market Capitalisation: $N/A
VWAP: $37.02
Shares in Issue: N/A

Ft Vest U.s. Eq (GSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.04 Automatic Execution
10:23:56 - 21-Jul-25
Buy* 100 $37.04 Automatic Execution
10:22:13 - 21-Jul-25
Buy* 340 $37.04 Automatic Execution
10:22:13 - 21-Jul-25
Sell* 1 $37.00 Automatic Execution
09:32:30 - 21-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.96 37.00 36.94 36.9667 2,285
17th Jul 2025 (Thu) 36.92 36.94 36.91 36.94 1,086
16th Jul 2025 (Wed) 36.81 36.84 36.81 36.871 560
15th Jul 2025 (Tue) 36.90 36.90 36.83 36.8128 1,544
14th Jul 2025 (Mon) 36.83 36.84 36.82 36.84 572
11th Jul 2025 (Fri) 36.80 36.84 36.80 36.8201 639
10th Jul 2025 (Thu) 36.84 36.87 36.84 36.8726 913
9th Jul 2025 (Wed) 36.83 36.83 36.75 36.81 844
8th Jul 2025 (Tue) 36.71 36.74 36.70 36.715 1,039
7th Jul 2025 (Mon) 36.75 36.78 36.65 36.6806 13,622
4th Jul 2025 (Fri) 36.78 36.82 36.78 36.81 2,200
3rd Jul 2025 (Thu) 36.78 36.82 36.78 36.81 2,200
2nd Jul 2025 (Wed) 36.63 36.69 36.63 36.69 3,109
1st Jul 2025 (Tue) 36.60 36.67 36.59 36.66 5,080
30th Jun 2025 (Mon) 36.57 36.66 36.56 36.6696 567
27th Jun 2025 (Fri) 36.55 36.55 36.54 36.5777 11,381
26th Jun 2025 (Thu) 36.39 36.44 36.39 36.4743 1,518
25th Jun 2025 (Wed) 36.30 36.31 36.29 36.3019 2,352
24th Jun 2025 (Tue) 36.25 36.32 36.21 36.3078 26,031
23rd Jun 2025 (Mon) 35.91 36.06 35.87 36.0805 3,422
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.61
Change0.49

Login to your account

Forgot Password?

Not Registered