Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GSEP.US) Share Price

Price $38.26 on 03-04-2026 at 22:47:28
Change $0.03 0.08%
Buy $60.95
Sell $35.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 342
Last Close: $38.26
Open: $38.23
ISIN: US33740U7110
Day's Range $38.23 - $38.26
52wk Range: $32.11 - $39.20
Market Capitalisation: $N/A
VWAP: $38.17788
Shares in Issue: N/A

Ft Vest U.s. Eq (GSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.23 38.26 38.23 38.26 342
2nd Apr 2026 (Thu) 38.23 38.26 38.23 38.26 342
1st Apr 2026 (Wed) 38.26 38.28 38.21 38.22 2,684
31st Mar 2026 (Tue) 37.82 38.09 37.82 38.11 1,158
30th Mar 2026 (Mon) 37.58 37.66 37.45 37.46 1,301
27th Mar 2026 (Fri) 37.70 37.73 37.70 37.56 778
26th Mar 2026 (Thu) 38.16 38.19 37.89 37.92 731
25th Mar 2026 (Wed) 38.31 38.33 38.24 38.29 1,214
24th Mar 2026 (Tue) 38.16 38.22 38.10 38.10 499
23rd Mar 2026 (Mon) 38.30 38.30 38.18 38.18 1,452
20th Mar 2026 (Fri) 38.07 38.07 37.88 37.92 685
19th Mar 2026 (Thu) 38.12 38.24 38.12 38.25 978
18th Mar 2026 (Wed) 38.54 38.54 38.27 38.27 2,783
17th Mar 2026 (Tue) 38.61 38.67 38.58 38.63 5,005
16th Mar 2026 (Mon) 38.54 38.58 38.51 38.51 1,930
13th Mar 2026 (Fri) 38.49 38.49 38.27 38.3027 981
12th Mar 2026 (Thu) 38.53 38.56 38.40 38.40 1,909
11th Mar 2026 (Wed) 38.74 38.78 38.72 38.72 366
10th Mar 2026 (Tue) 38.89 38.89 38.82 38.75 1,059
9th Mar 2026 (Mon) 38.34 38.76 38.34 38.76 2,709
6th Mar 2026 (Fri) 38.56 38.72 38.56 38.56 3,296
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered