| Price | $39.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.41 1.06% |
| Buy | $61.21 |
| Sell | $18.45 |
| Last Trade: | Buy 100.00 at $39.07 |
| Day's Volume: | 4,985 |
| Last Close: | $39.07 |
| Open: | $38.92 |
| ISIN: | US33740U7110 |
| Day's Range | $38.86 - $39.07 |
| 52wk Range: | $35.07 - $39.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.97587 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $39.06 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 30 | $39.02 | Automatic Execution |
13:58:49 - 06-Feb-26 |
