Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSEE.US) Share Price

Price $68.39 on 22-05-2026 at 15:59:39
Change $0.42 0.62%
Buy $68.37
Sell $67.87
Last Trade: Sell 1.00 at $67.73
Day's Volume: 102
Last Close: $67.9661
Open: $68.39
ISIN: US3814301640
Day's Range $68.39 - $68.39
52wk Range: $47.18 - $70.025
Market Capitalisation: $N/A
VWAP: $68.37706
Shares in Issue: N/A

Goldman Sachs M (GSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $67.73 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $67.73 Automatic Execution
09:30:00 - 22-May-26
See more Goldman Sachs M trades

Goldman Sachs M (GSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 68.29 68.31 68.29 67.9661 1,001
20th May 2026 (Wed) 66.93 67.3887 66.93 67.3887 86
19th May 2026 (Tue) 66.93 66.93 66.1622 66.1622 59
18th May 2026 (Mon) 66.93 66.93 66.7989 66.7989 63
15th May 2026 (Fri) 66.93 66.93 66.93 66.74 104
14th May 2026 (Thu) 69.775 69.775 69.3855 69.3855 1
13th May 2026 (Wed) 69.775 69.775 68.73 68.73 9
12th May 2026 (Tue) 69.775 69.775 67.48 67.48 1
11th May 2026 (Mon) 69.775 69.84 69.775 69.821 720
8th May 2026 (Fri) 65.81 69.7394 65.81 69.7394 31
7th May 2026 (Thu) 65.81 68.5421 65.81 68.5421 4
6th May 2026 (Wed) 65.81 69.4348 65.81 69.4348 1
5th May 2026 (Tue) 65.81 67.2856 65.81 67.2856 1
4th May 2026 (Mon) 65.81 65.81 65.81 65.9958 410
1st May 2026 (Fri) 65.19 66.0061 65.19 66.0061 143
30th Apr 2026 (Thu) 65.19 65.19 65.19 65.9668 216
29th Apr 2026 (Wed) 64.64 64.64 64.5152 64.5152 77
28th Apr 2026 (Tue) 64.64 64.64 64.64 65.08 1,057
27th Apr 2026 (Mon) 64.64 65.4405 64.64 65.4405 57
24th Apr 2026 (Fri) 64.64 65.5289 64.64 65.5289 4
23rd Apr 2026 (Thu) 64.64 64.64 64.1516 64.1516 12
22nd Apr 2026 (Wed) 64.64 65.3589 64.64 65.3589 1
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered