| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.83 | 69.83 | 69.144 | 69.144 | 110 |
| 25th Sep 2026 (Fri) | 69.83 | 69.9628 | 69.83 | 69.9628 | 101 |
| 24th Sep 2026 (Thu) | 69.83 | 69.83 | 69.83 | 69.1683 | 144 |
| 23rd Sep 2026 (Wed) | 70.75 | 70.75 | 70.75 | 69.6387 | 285 |
| 22nd Sep 2026 (Tue) | 68.73 | 71.155 | 68.73 | 71.155 | 15 |
| 21st Sep 2026 (Mon) | 68.73 | 70.8494 | 68.73 | 70.8494 | 19 |
| 18th Sep 2026 (Fri) | 68.73 | 69.0104 | 68.73 | 69.0104 | 19 |
| 17th Sep 2026 (Thu) | 68.73 | 68.73 | 68.73 | 68.9531 | 159 |
| 16th Sep 2026 (Wed) | 68.10 | 68.11 | 68.10 | 67.4979 | 271 |
| 15th Sep 2026 (Tue) | 69.58 | 69.58 | 67.7411 | 67.7411 | 27 |
| 14th Sep 2026 (Mon) | 69.58 | 69.58 | 68.1643 | 68.1643 | 13 |
| 11th Sep 2026 (Fri) | 69.58 | 69.58 | 69.58 | 69.8291 | 133 |
| 10th Sep 2026 (Thu) | 69.22 | 69.22 | 69.0468 | 69.0468 | 26 |
| 9th Sep 2026 (Wed) | 69.22 | 70.4314 | 69.22 | 70.4314 | 2 |
| 8th Sep 2026 (Tue) | 69.22 | 70.7281 | 69.22 | 70.7281 | 1 |
| 7th Sep 2026 (Mon) | 69.22 | 70.526 | 69.22 | 70.526 | 1 |
| 4th Sep 2026 (Fri) | 69.22 | 70.526 | 69.22 | 70.526 | 1 |
| 3rd Sep 2026 (Thu) | 69.22 | 69.22 | 68.955 | 69.5393 | 1,360 |
| 2nd Sep 2026 (Wed) | 69.14 | 69.1802 | 69.14 | 69.1802 | 21 |
| 1st Sep 2026 (Tue) | 69.14 | 69.14 | 68.90 | 68.90 | 67 |
| 31st Aug 2026 (Mon) | 69.14 | 69.14 | 68.93 | 68.93 | 75 |
| 28th Aug 2026 (Fri) | 69.14 | 69.14 | 69.0868 | 69.0868 | 1 |
| 27th Aug 2026 (Thu) | 69.14 | 69.47 | 69.14 | 69.47 | 1 |
| 26th Aug 2026 (Wed) | 69.14 | 69.1788 | 69.14 | 69.1788 | 1 |
| 25th Aug 2026 (Tue) | 69.14 | 69.14 | 69.14 | 69.1784 | 131 |
| 24th Aug 2026 (Mon) | 68.25 | 68.25 | 67.86 | 67.9151 | 1,311 |
| 21st Aug 2026 (Fri) | 68.22 | 68.9979 | 68.22 | 68.9979 | 1 |
| 20th Aug 2026 (Thu) | 68.22 | 68.22 | 68.22 | 68.3891 | 112 |
| 19th Aug 2026 (Wed) | 68.38 | 68.38 | 68.0528 | 68.0528 | 4 |
| 18th Aug 2026 (Tue) | 68.38 | 68.38 | 68.38 | 67.4326 | 212 |
| 17th Aug 2026 (Mon) | 69.74 | 69.74 | 69.74 | 69.3039 | 347 |
| 14th Aug 2026 (Fri) | 68.76 | 68.76 | 68.618 | 68.618 | 128 |
| 13th Aug 2026 (Thu) | 68.76 | 68.76 | 68.76 | 68.9023 | 101 |
| 12th Aug 2026 (Wed) | 67.51 | 68.4922 | 67.51 | 68.4922 | 2 |
| 11th Aug 2026 (Tue) | 67.51 | 67.51 | 67.439 | 67.439 | 1 |
| 10th Aug 2026 (Mon) | 67.51 | 67.51 | 67.281 | 67.281 | 74 |
| 7th Aug 2026 (Fri) | 67.51 | 67.7101 | 67.51 | 67.7101 | 1 |
| 6th Aug 2026 (Thu) | 67.51 | 67.67 | 67.51 | 67.1535 | 360 |
| 5th Aug 2026 (Wed) | 68.29 | 68.29 | 68.29 | 67.8666 | 401 |
| 4th Aug 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.1597 | 102 |
| 3rd Aug 2026 (Mon) | 66.32 | 66.32 | 66.32 | 66.3416 | 111 |
| 31st Jul 2026 (Fri) | 64.13 | 65.9598 | 64.13 | 65.9598 | 102 |
| 30th Jul 2026 (Thu) | 64.13 | 64.13 | 64.13 | 65.4949 | 151 |
| 29th Jul 2026 (Wed) | 66.94 | 66.94 | 63.0171 | 63.0171 | 31 |