| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.29 | 68.31 | 68.29 | 67.9661 | 1,001 |
| 20th May 2026 (Wed) | 66.93 | 67.3887 | 66.93 | 67.3887 | 86 |
| 19th May 2026 (Tue) | 66.93 | 66.93 | 66.1622 | 66.1622 | 59 |
| 18th May 2026 (Mon) | 66.93 | 66.93 | 66.7989 | 66.7989 | 63 |
| 15th May 2026 (Fri) | 66.93 | 66.93 | 66.93 | 66.74 | 104 |
| 14th May 2026 (Thu) | 69.775 | 69.775 | 69.3855 | 69.3855 | 1 |
| 13th May 2026 (Wed) | 69.775 | 69.775 | 68.73 | 68.73 | 9 |
| 12th May 2026 (Tue) | 69.775 | 69.775 | 67.48 | 67.48 | 1 |
| 11th May 2026 (Mon) | 69.775 | 69.84 | 69.775 | 69.821 | 720 |
| 8th May 2026 (Fri) | 65.81 | 69.7394 | 65.81 | 69.7394 | 31 |
| 7th May 2026 (Thu) | 65.81 | 68.5421 | 65.81 | 68.5421 | 4 |
| 6th May 2026 (Wed) | 65.81 | 69.4348 | 65.81 | 69.4348 | 1 |
| 5th May 2026 (Tue) | 65.81 | 67.2856 | 65.81 | 67.2856 | 1 |
| 4th May 2026 (Mon) | 65.81 | 65.81 | 65.81 | 65.9958 | 410 |
| 1st May 2026 (Fri) | 65.19 | 66.0061 | 65.19 | 66.0061 | 143 |
| 30th Apr 2026 (Thu) | 65.19 | 65.19 | 65.19 | 65.9668 | 216 |
| 29th Apr 2026 (Wed) | 64.64 | 64.64 | 64.5152 | 64.5152 | 77 |
| 28th Apr 2026 (Tue) | 64.64 | 64.64 | 64.64 | 65.08 | 1,057 |
| 27th Apr 2026 (Mon) | 64.64 | 65.4405 | 64.64 | 65.4405 | 57 |
| 24th Apr 2026 (Fri) | 64.64 | 65.5289 | 64.64 | 65.5289 | 4 |
| 23rd Apr 2026 (Thu) | 64.64 | 64.64 | 64.1516 | 64.1516 | 12 |
| 22nd Apr 2026 (Wed) | 64.64 | 65.3589 | 64.64 | 65.3589 | 1 |
| 21st Apr 2026 (Tue) | 64.64 | 64.64 | 64.1793 | 64.1793 | 92 |
| 20th Apr 2026 (Mon) | 64.64 | 65.41 | 64.64 | 65.41 | 13 |
| 17th Apr 2026 (Fri) | 64.64 | 65.6067 | 64.64 | 65.6067 | 7 |
| 16th Apr 2026 (Thu) | 64.64 | 64.64 | 64.64 | 64.4859 | 22 |
| 15th Apr 2026 (Wed) | 64.27 | 64.33 | 64.27 | 64.1922 | 345 |
| 14th Apr 2026 (Tue) | 63.95 | 63.95 | 63.95 | 64.1026 | 131 |
| 13th Apr 2026 (Mon) | 61.67 | 63.25 | 61.67 | 63.25 | 101 |
| 10th Apr 2026 (Fri) | 61.67 | 62.4061 | 61.67 | 62.4061 | 1 |
| 9th Apr 2026 (Thu) | 61.67 | 62.2215 | 61.67 | 62.2215 | 1 |
| 8th Apr 2026 (Wed) | 61.67 | 61.67 | 61.67 | 62.2752 | 131 |
| 7th Apr 2026 (Tue) | 58.67 | 59.1115 | 58.67 | 59.1115 | 101 |
| 6th Apr 2026 (Mon) | 58.67 | 58.67 | 58.67 | 58.96 | 326 |
| 3rd Apr 2026 (Fri) | 57.84 | 57.84 | 57.84 | 58.2009 | 23 |
| 2nd Apr 2026 (Thu) | 57.84 | 57.84 | 57.84 | 58.2009 | 23 |
| 1st Apr 2026 (Wed) | 59.12 | 59.44 | 58.83 | 58.928 | 492 |
| 31st Mar 2026 (Tue) | 57.42 | 57.42 | 57.42 | 58.49 | 243 |
| 30th Mar 2026 (Mon) | 56.86 | 56.86 | 56.6419 | 56.6419 | 20 |
| 27th Mar 2026 (Fri) | 56.86 | 56.86 | 56.85 | 57.0591 | 206 |
| 26th Mar 2026 (Thu) | 57.33 | 57.33 | 57.30 | 57.4929 | 1,001 |
| 25th Mar 2026 (Wed) | 59.94 | 59.94 | 59.3616 | 59.3616 | 118 |
| 24th Mar 2026 (Tue) | 59.94 | 59.94 | 58.5502 | 58.5502 | 101 |
| 23rd Mar 2026 (Mon) | 59.94 | 59.94 | 59.94 | 59.4483 | 436 |