| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.00 | 69.00 | 68.9971 | 68.9971 | 90 |
| 9th Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 68.8426 | 307 |
| 8th Jul 2026 (Wed) | 67.88 | 67.88 | 67.88 | 68.2402 | 680 |
| 7th Jul 2026 (Tue) | 68.40 | 68.40 | 67.7575 | 67.7575 | 121 |
| 6th Jul 2026 (Mon) | 68.40 | 69.681 | 68.40 | 69.681 | 72 |
| 3rd Jul 2026 (Fri) | 68.40 | 68.40 | 67.7128 | 67.7128 | 0 |
| 2nd Jul 2026 (Thu) | 68.40 | 68.40 | 68.40 | 67.7128 | 531 |
| 1st Jul 2026 (Wed) | 69.31 | 69.31 | 68.7217 | 68.7217 | 103 |
| 30th Jun 2026 (Tue) | 69.31 | 70.5265 | 69.31 | 70.5265 | 51 |
| 29th Jun 2026 (Mon) | 69.31 | 69.31 | 69.31 | 69.4967 | 661 |
| 26th Jun 2026 (Fri) | 69.57 | 69.57 | 69.2757 | 69.2757 | 4 |
| 25th Jun 2026 (Thu) | 69.57 | 70.0417 | 69.57 | 70.0417 | 4 |
| 24th Jun 2026 (Wed) | 69.57 | 69.57 | 69.3466 | 69.3466 | 2 |
| 23rd Jun 2026 (Tue) | 69.57 | 69.57 | 69.57 | 69.4286 | 447 |
| 22nd Jun 2026 (Mon) | 71.33 | 73.333 | 71.33 | 73.333 | 116 |
| 19th Jun 2026 (Fri) | 71.33 | 72.8894 | 71.33 | 72.8894 | 6 |
| 18th Jun 2026 (Thu) | 71.33 | 72.8894 | 71.33 | 72.8894 | 6 |
| 17th Jun 2026 (Wed) | 71.33 | 71.62 | 71.33 | 70.269 | 7,100 |
| 16th Jun 2026 (Tue) | 70.56 | 70.56 | 70.55 | 71.0299 | 259 |
| 15th Jun 2026 (Mon) | 69.56 | 71.8092 | 69.56 | 71.8092 | 37 |
| 12th Jun 2026 (Fri) | 69.56 | 69.56 | 69.38 | 69.38 | 283 |
| 11th Jun 2026 (Thu) | 67.47 | 69.2647 | 67.47 | 69.2647 | 2 |
| 10th Jun 2026 (Wed) | 67.47 | 67.47 | 67.00 | 66.5552 | 379 |
| 9th Jun 2026 (Tue) | 69.07 | 69.08 | 69.07 | 67.4808 | 1,001 |
| 8th Jun 2026 (Mon) | 67.74 | 67.74 | 67.74 | 67.5957 | 276 |
| 5th Jun 2026 (Fri) | 68.31 | 68.31 | 68.00 | 66.4298 | 106 |
| 4th Jun 2026 (Thu) | 70.65 | 71.07 | 70.65 | 70.76 | 617 |
| 3rd Jun 2026 (Wed) | 72.51 | 72.51 | 71.7346 | 71.7346 | 1 |
| 2nd Jun 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.7248 | 726 |
| 1st Jun 2026 (Mon) | 71.08 | 72.1257 | 71.08 | 72.1257 | 11 |
| 29th May 2026 (Fri) | 71.08 | 71.08 | 70.94 | 70.6839 | 348 |
| 28th May 2026 (Thu) | 69.89 | 69.89 | 69.89 | 70.5502 | 501 |
| 27th May 2026 (Wed) | 70.97 | 70.97 | 70.39 | 70.3216 | 400 |
| 26th May 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.4339 | 209 |
| 25th May 2026 (Mon) | 68.39 | 68.39 | 68.39 | 67.8643 | 102 |
| 22nd May 2026 (Fri) | 68.39 | 68.39 | 68.39 | 67.8643 | 102 |
| 21st May 2026 (Thu) | 68.29 | 68.31 | 68.29 | 67.9661 | 1,001 |
| 20th May 2026 (Wed) | 66.93 | 67.3887 | 66.93 | 67.3887 | 86 |
| 19th May 2026 (Tue) | 66.93 | 66.93 | 66.1622 | 66.1622 | 59 |
| 18th May 2026 (Mon) | 66.93 | 66.93 | 66.7989 | 66.7989 | 63 |
| 15th May 2026 (Fri) | 66.93 | 66.93 | 66.93 | 66.74 | 104 |
| 14th May 2026 (Thu) | 69.775 | 69.775 | 69.3855 | 69.3855 | 1 |
| 13th May 2026 (Wed) | 69.775 | 69.775 | 68.73 | 68.73 | 9 |
| 12th May 2026 (Tue) | 69.775 | 69.775 | 67.48 | 67.48 | 1 |
| 11th May 2026 (Mon) | 69.775 | 69.84 | 69.775 | 69.821 | 720 |