Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSEE.US) Share Price

Price $57.84 on 03-04-2026 at 22:47:27
Change $-1.64 -2.82%
Buy $66.00
Sell $42.13
Last Trade: -
Day's Volume: 23
Last Close: $58.2009
Open: $57.84
ISIN: US3814301640
Day's Range $57.84 - $57.84
52wk Range: $39.8566 - $65.1457
Market Capitalisation: $N/A
VWAP: $57.51435
Shares in Issue: N/A

Goldman Sachs M (GSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.84 57.84 57.84 58.2009 23
2nd Apr 2026 (Thu) 57.84 57.84 57.84 58.2009 23
1st Apr 2026 (Wed) 59.12 59.44 58.83 58.928 492
31st Mar 2026 (Tue) 57.42 57.42 57.42 58.49 243
30th Mar 2026 (Mon) 56.86 56.86 56.6419 56.6419 20
27th Mar 2026 (Fri) 56.86 56.86 56.85 57.0591 206
26th Mar 2026 (Thu) 57.33 57.33 57.30 57.4929 1,001
25th Mar 2026 (Wed) 59.94 59.94 59.3616 59.3616 118
24th Mar 2026 (Tue) 59.94 59.94 58.5502 58.5502 101
23rd Mar 2026 (Mon) 59.94 59.94 59.94 59.4483 436
20th Mar 2026 (Fri) 58.36 58.36 58.36 57.7587 226
19th Mar 2026 (Thu) 58.81 59.11 58.81 60.05 1,040
18th Mar 2026 (Wed) 60.68 60.68 60.68 59.7223 275
17th Mar 2026 (Tue) 59.80 60.9241 59.80 60.9241 1
16th Mar 2026 (Mon) 59.80 60.4147 59.80 60.4147 4
13th Mar 2026 (Fri) 59.80 59.87 59.80 58.7891 514
12th Mar 2026 (Thu) 60.31 60.31 59.15 59.15 7
11th Mar 2026 (Wed) 60.31 60.8744 60.31 60.8744 2
10th Mar 2026 (Tue) 60.31 61.23 60.31 60.6371 526
9th Mar 2026 (Mon) 58.34 59.31 58.34 60.392 1,321
6th Mar 2026 (Fri) 59.86 59.86 59.2394 59.2394 2
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered