Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSEE.US) Share Price

Price $61.51 on 06-02-2026 at 22:20:03
Change $1.22 2.02%
Buy $113.05
Sell $47.30
Last Trade: Sell 25.00 at $61.88
Day's Volume: 125
Last Close: $61.8201
Open: $61.51
ISIN: US3814301640
Day's Range $61.51 - $61.51
52wk Range: $47.18 - $62.83
Market Capitalisation: $N/A
VWAP: $61.49143
Shares in Issue: N/A

Goldman Sachs M (GSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $61.88 Ordinary
09:09:00 - 06-Feb-26
See more Goldman Sachs M trades

Goldman Sachs M (GSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.51 61.51 61.51 61.8201 125
5th Feb 2026 (Thu) 60.54 60.54 60.54 60.286 183
4th Feb 2026 (Wed) 61.09 61.09 60.7786 60.7786 61
3rd Feb 2026 (Tue) 61.09 61.09 61.09 61.3589 0
2nd Feb 2026 (Mon) 60.87 60.87 60.87 61.1655 1,326
30th Jan 2026 (Fri) 61.33 61.45 61.07 61.1629 300
29th Jan 2026 (Thu) 62.82 62.82 62.1795 62.1795 95
28th Jan 2026 (Wed) 62.82 62.82 62.82 62.0393 105
27th Jan 2026 (Tue) 61.53 61.53 61.52 62.0393 147
26th Jan 2026 (Mon) 60.66 60.9193 60.66 60.9193 182
23rd Jan 2026 (Fri) 60.66 60.66 60.66 60.8454 104
22nd Jan 2026 (Thu) 59.49 60.496 59.49 60.496 1
21st Jan 2026 (Wed) 59.49 59.97 59.49 59.97 0
20th Jan 2026 (Tue) 59.49 59.49 59.0554 59.0554 85
19th Jan 2026 (Mon) 59.49 59.5657 59.49 59.5657 6
16th Jan 2026 (Fri) 59.49 59.5657 59.49 59.5657 6
15th Jan 2026 (Thu) 59.49 59.73 59.49 59.73 0
14th Jan 2026 (Wed) 59.49 59.49 59.49 59.3985 100
13th Jan 2026 (Tue) 59.05 59.6454 59.05 59.6454 100
12th Jan 2026 (Mon) 59.05 59.05 59.05 59.6454 151
9th Jan 2026 (Fri) 59.06 59.06 58.8076 58.8076 8
8th Jan 2026 (Thu) 59.06 59.06 58.5819 58.5819 1
7th Jan 2026 (Wed) 59.06 59.06 58.5753 58.5753 179
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered