Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSEE.US) Share Price

Price $56.79 on 12-12-2025 at 22:20:03
Change $-0.42 -0.73%
Buy $85.26
Sell $48.89
Last Trade: Unknown 8.00 at $57.30
Day's Volume: 52
Last Close: $56.5926
Open: $57.00
ISIN: US3814301640
Day's Range $0.00 - $0.00
52wk Range: $47.18 - $58.99
Market Capitalisation: $N/A
VWAP: $57.29019
Shares in Issue: N/A

Goldman Sachs M (GSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $57.30 Automatic Execution
09:30:00 - 12-Dec-25
Unknown* 42 $57.30 Automatic Execution
09:30:00 - 12-Dec-25
Unknown* 1 $57.30 Automatic Execution
09:30:00 - 12-Dec-25
See more Goldman Sachs M trades

Goldman Sachs M (GSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.00 57.00 56.5926 56.5926 52
11th Dec 2025 (Thu) 57.00 57.2102 57.00 57.2102 43
10th Dec 2025 (Wed) 57.00 57.1245 57.00 57.1245 1
9th Dec 2025 (Tue) 57.00 57.00 56.9588 56.9588 44
8th Dec 2025 (Mon) 57.00 57.00 56.80 56.79 10,832
5th Dec 2025 (Fri) 57.17 57.17 56.89 57.00 1,914
4th Dec 2025 (Thu) 56.56 56.56 56.50 56.51 1,211
3rd Dec 2025 (Wed) 56.44 56.51 56.37 56.51 1,325
2nd Dec 2025 (Tue) 56.82 56.82 56.39 56.54 1,183
1st Dec 2025 (Mon) 56.45 56.7546 56.45 56.7546 90
28th Nov 2025 (Fri) 56.45 56.7119 56.45 56.7119 44
27th Nov 2025 (Thu) 56.45 56.54 56.28 56.38 2,663
26th Nov 2025 (Wed) 56.45 56.54 56.28 56.38 2,789
25th Nov 2025 (Tue) 56.13 56.13 55.59 55.93 3,805
24th Nov 2025 (Mon) 55.72 55.78 55.52 55.74 2,000
21st Nov 2025 (Fri) 55.05 55.28 54.99 55.04 1,753
20th Nov 2025 (Thu) 57.08 57.08 57.08 55.98 1,036
19th Nov 2025 (Wed) 56.04 56.12 55.83 55.98 2,268
18th Nov 2025 (Tue) 56.54 56.54 56.28 56.4742 3,105
17th Nov 2025 (Mon) 56.88 56.88 56.38 56.50 1,547
14th Nov 2025 (Fri) 57.18 57.45 57.00 56.90 3,746
13th Nov 2025 (Thu) 57.42 57.42 57.04 57.08 1,149
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered