Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSEE.US) Share Price

Price $51.3876 on 21-07-2025 at 15:26:00
Change $0.00 0%
Buy $52.11
Sell $51.72
Buy / Sell GSEE Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.3876
Open: $51.27
ISIN: US3814301640
Day's Range $0.00 - $0.00
52wk Range: $47.18 - $51.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GSEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.27 51.3876 51.27 51.3876 2
17th Jul 2025 (Thu) 51.27 51.5221 51.27 51.5221 1
16th Jul 2025 (Wed) 51.27 51.27 51.27 51.2383 151
15th Jul 2025 (Tue) 50.85 51.0231 50.85 51.0231 33
14th Jul 2025 (Mon) 50.85 50.85 50.6401 50.6401 1
11th Jul 2025 (Fri) 50.85 50.85 50.5274 50.5274 62
10th Jul 2025 (Thu) 50.85 50.85 50.85 50.7066 2,000
9th Jul 2025 (Wed) 48.99 50.5486 48.99 50.5486 70
8th Jul 2025 (Tue) 48.99 50.6153 48.99 50.6153 1
7th Jul 2025 (Mon) 48.99 50.2754 48.99 50.2754 0
4th Jul 2025 (Fri) 48.99 50.9822 48.99 50.9822 0
3rd Jul 2025 (Thu) 48.99 50.9822 48.99 50.9822 0
2nd Jul 2025 (Wed) 48.99 50.7008 48.99 50.7008 0
1st Jul 2025 (Tue) 48.99 50.5218 48.99 50.5218 1
30th Jun 2025 (Mon) 48.99 50.4845 48.99 50.4845 12
27th Jun 2025 (Fri) 48.99 50.4012 48.99 50.4012 1
26th Jun 2025 (Thu) 48.99 50.4956 48.99 50.4956 0
25th Jun 2025 (Wed) 48.99 50.2251 48.99 50.2251 89
24th Jun 2025 (Tue) 48.99 50.1714 48.99 50.1714 4
23rd Jun 2025 (Mon) 48.99 48.99 48.9439 48.9439 51
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered