| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.47 | 67.47 | 67.01 | 67.01 | 73 |
| 9th Jul 2026 (Thu) | 67.47 | 67.75 | 67.47 | 67.4053 | 1,940 |
| 8th Jul 2026 (Wed) | 66.75 | 66.75 | 66.0416 | 66.0416 | 34 |
| 7th Jul 2026 (Tue) | 66.75 | 66.75 | 66.40 | 66.7372 | 215 |
| 6th Jul 2026 (Mon) | 67.96 | 67.96 | 67.64 | 67.525 | 380 |
| 3rd Jul 2026 (Fri) | 68.77 | 68.77 | 67.2911 | 67.2911 | 0 |
| 2nd Jul 2026 (Thu) | 68.77 | 68.77 | 67.74 | 67.2911 | 121 |
| 1st Jul 2026 (Wed) | 69.26 | 69.26 | 68.49 | 68.39 | 3,320 |
| 30th Jun 2026 (Tue) | 69.05 | 69.30 | 69.05 | 69.23 | 225 |
| 29th Jun 2026 (Mon) | 68.24 | 68.50 | 68.24 | 68.50 | 420 |
| 26th Jun 2026 (Fri) | 67.78 | 67.78 | 67.78 | 68.07 | 0 |
| 25th Jun 2026 (Thu) | 66.32 | 67.8316 | 66.32 | 67.8316 | 7 |
| 24th Jun 2026 (Wed) | 66.32 | 66.32 | 66.32 | 66.36 | 1 |
| 23rd Jun 2026 (Tue) | 66.59 | 66.59 | 66.0161 | 66.0161 | 0 |
| 22nd Jun 2026 (Mon) | 66.59 | 66.59 | 66.59 | 66.8156 | 1,875 |
| 19th Jun 2026 (Fri) | 66.03 | 66.11 | 66.03 | 66.1756 | 2,135 |
| 18th Jun 2026 (Thu) | 66.03 | 66.11 | 66.03 | 66.1756 | 2,135 |
| 17th Jun 2026 (Wed) | 65.94 | 65.94 | 65.94 | 64.8201 | 1,460 |
| 16th Jun 2026 (Tue) | 66.54 | 66.54 | 65.25 | 65.25 | 365 |
| 15th Jun 2026 (Mon) | 66.28 | 66.28 | 65.84 | 65.8133 | 460 |
| 12th Jun 2026 (Fri) | 65.29 | 65.57 | 65.19 | 65.1834 | 1,978 |
| 11th Jun 2026 (Thu) | 64.34 | 64.34 | 64.01 | 64.50 | 1,014 |
| 10th Jun 2026 (Wed) | 62.87 | 62.88 | 62.32 | 62.32 | 240 |
| 9th Jun 2026 (Tue) | 62.15 | 62.16 | 62.15 | 63.0236 | 1,600 |
| 8th Jun 2026 (Mon) | 62.75 | 62.75 | 62.38 | 62.39 | 2,925 |
| 5th Jun 2026 (Fri) | 62.84 | 62.84 | 61.70 | 61.70 | 30 |
| 4th Jun 2026 (Thu) | 62.84 | 63.2268 | 62.84 | 63.2268 | 208 |
| 3rd Jun 2026 (Wed) | 62.84 | 62.85 | 62.81 | 62.6619 | 600 |
| 2nd Jun 2026 (Tue) | 62.95 | 62.95 | 62.95 | 62.9686 | 376 |
| 1st Jun 2026 (Mon) | 62.72 | 62.72 | 62.0384 | 62.0384 | 88 |
| 29th May 2026 (Fri) | 62.72 | 62.72 | 62.05 | 62.06 | 6,272 |
| 28th May 2026 (Thu) | 62.20 | 62.56 | 62.20 | 62.43 | 2,960 |
| 27th May 2026 (Wed) | 62.04 | 62.04 | 62.02 | 62.0266 | 661 |
| 26th May 2026 (Tue) | 62.40 | 62.40 | 62.16 | 62.50 | 918 |
| 25th May 2026 (Mon) | 61.07 | 61.21 | 61.07 | 61.14 | 991 |
| 22nd May 2026 (Fri) | 61.07 | 61.21 | 61.07 | 61.14 | 991 |
| 21st May 2026 (Thu) | 60.47 | 60.63 | 60.28 | 60.6319 | 1,001 |
| 20th May 2026 (Wed) | 59.99 | 60.22 | 59.99 | 60.3607 | 100 |
| 19th May 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.88 | 0 |
| 18th May 2026 (Mon) | 59.98 | 59.98 | 59.4463 | 59.4463 | 0 |
| 15th May 2026 (Fri) | 59.98 | 59.98 | 59.98 | 59.817 | 117 |
| 14th May 2026 (Thu) | 61.27 | 61.27 | 60.86 | 60.9867 | 500 |
| 13th May 2026 (Wed) | 60.51 | 60.51 | 60.51 | 60.6645 | 100 |
| 12th May 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.8191 | 149 |
| 11th May 2026 (Mon) | 61.49 | 61.64 | 61.49 | 61.424 | 416 |