| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.99 | 60.22 | 59.99 | 60.3607 | 100 |
| 19th May 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.88 | 0 |
| 18th May 2026 (Mon) | 59.98 | 59.98 | 59.4463 | 59.4463 | 0 |
| 15th May 2026 (Fri) | 59.98 | 59.98 | 59.98 | 59.817 | 117 |
| 14th May 2026 (Thu) | 61.27 | 61.27 | 60.86 | 60.9867 | 500 |
| 13th May 2026 (Wed) | 60.51 | 60.51 | 60.51 | 60.6645 | 100 |
| 12th May 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.8191 | 149 |
| 11th May 2026 (Mon) | 61.49 | 61.64 | 61.49 | 61.424 | 416 |
| 8th May 2026 (Fri) | 61.58 | 61.58 | 61.29 | 61.6717 | 981 |
| 7th May 2026 (Thu) | 61.47 | 61.47 | 61.47 | 61.1741 | 221 |
| 6th May 2026 (Wed) | 60.05 | 62.4904 | 60.05 | 62.4904 | 0 |
| 5th May 2026 (Tue) | 60.05 | 61.2024 | 60.05 | 61.2024 | 1 |
| 4th May 2026 (Mon) | 60.05 | 60.05 | 60.05 | 60.1058 | 500 |
| 1st May 2026 (Fri) | 60.25 | 60.3545 | 60.25 | 60.3545 | 1 |
| 30th Apr 2026 (Thu) | 60.25 | 60.70 | 60.25 | 60.73 | 1,914 |
| 29th Apr 2026 (Wed) | 59.63 | 59.68 | 58.90 | 59.09 | 889 |
| 28th Apr 2026 (Tue) | 59.56 | 59.56 | 59.49 | 59.5517 | 1,434 |
| 27th Apr 2026 (Mon) | 60.47 | 60.47 | 60.2931 | 60.2931 | 0 |
| 24th Apr 2026 (Fri) | 60.47 | 60.47 | 60.47 | 60.41 | 500 |
| 23rd Apr 2026 (Thu) | 60.27 | 60.27 | 60.0418 | 60.0418 | 20 |
| 22nd Apr 2026 (Wed) | 60.27 | 60.51 | 60.10 | 60.0968 | 100 |
| 21st Apr 2026 (Tue) | 60.44 | 60.56 | 60.44 | 60.1958 | 204 |
| 20th Apr 2026 (Mon) | 59.03 | 60.8267 | 59.03 | 60.8267 | 4 |
| 17th Apr 2026 (Fri) | 59.03 | 60.4547 | 59.03 | 60.4547 | 217 |
| 16th Apr 2026 (Thu) | 59.03 | 59.31 | 58.91 | 59.10 | 15,822 |
| 15th Apr 2026 (Wed) | 58.71 | 58.72 | 58.46 | 58.8858 | 717 |
| 14th Apr 2026 (Tue) | 57.90 | 59.0889 | 57.90 | 59.0889 | 93 |
| 13th Apr 2026 (Mon) | 57.90 | 58.71 | 57.90 | 58.71 | 88 |
| 10th Apr 2026 (Fri) | 57.90 | 57.91 | 57.73 | 57.7336 | 2,292 |
| 9th Apr 2026 (Thu) | 57.87 | 58.0698 | 57.87 | 58.0698 | 0 |
| 8th Apr 2026 (Wed) | 57.87 | 57.87 | 57.68 | 57.715 | 2,506 |
| 7th Apr 2026 (Tue) | 55.56 | 55.56 | 55.56 | 55.641 | 118 |
| 6th Apr 2026 (Mon) | 55.20 | 55.73 | 55.20 | 55.73 | 84 |
| 3rd Apr 2026 (Fri) | 55.20 | 55.40 | 55.20 | 55.42 | 211 |
| 2nd Apr 2026 (Thu) | 55.20 | 55.40 | 55.20 | 55.42 | 211 |
| 1st Apr 2026 (Wed) | 55.69 | 55.69 | 55.32 | 55.32 | 1,600 |
| 31st Mar 2026 (Tue) | 52.33 | 54.6355 | 52.33 | 54.6355 | 201 |
| 30th Mar 2026 (Mon) | 52.33 | 52.51 | 52.32 | 52.5192 | 104 |
| 27th Mar 2026 (Fri) | 53.67 | 53.86 | 53.27 | 53.155 | 1,171 |
| 26th Mar 2026 (Thu) | 55.30 | 55.30 | 54.1949 | 54.1949 | 2 |
| 25th Mar 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.4093 | 300 |
| 24th Mar 2026 (Tue) | 54.74 | 54.8702 | 54.74 | 54.8702 | 0 |
| 23rd Mar 2026 (Mon) | 54.74 | 54.74 | 54.69 | 54.40 | 100 |