| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.96 | 61.96 | 61.951 | 61.951 | 91 |
| 25th Sep 2026 (Fri) | 61.96 | 62.31 | 61.96 | 62.235 | 237 |
| 24th Sep 2026 (Thu) | 61.97 | 62.00 | 61.97 | 62.00 | 900 |
| 23rd Sep 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.9453 | 178 |
| 22nd Sep 2026 (Tue) | 62.63 | 62.74 | 62.63 | 62.5753 | 736 |
| 21st Sep 2026 (Mon) | 62.54 | 62.56 | 62.43 | 62.39 | 717 |
| 18th Sep 2026 (Fri) | 61.58 | 61.80 | 61.57 | 61.9426 | 948 |
| 17th Sep 2026 (Thu) | 62.59 | 62.61 | 62.59 | 62.43 | 597 |
| 16th Sep 2026 (Wed) | 62.71 | 62.71 | 62.66 | 62.0828 | 721 |
| 15th Sep 2026 (Tue) | 62.27 | 62.30 | 62.25 | 62.30 | 1,889 |
| 14th Sep 2026 (Mon) | 62.89 | 62.91 | 62.76 | 62.76 | 3,326 |
| 11th Sep 2026 (Fri) | 63.22 | 63.22 | 63.21 | 63.1481 | 1,096 |
| 10th Sep 2026 (Thu) | 63.10 | 63.10 | 62.77 | 62.89 | 2,700 |
| 9th Sep 2026 (Wed) | 63.84 | 63.84 | 63.59 | 63.565 | 1,582 |
| 8th Sep 2026 (Tue) | 64.66 | 64.66 | 64.41 | 64.42 | 347 |
| 7th Sep 2026 (Mon) | 64.71 | 64.71 | 64.71 | 64.7506 | 759 |
| 4th Sep 2026 (Fri) | 64.71 | 64.71 | 64.71 | 64.7506 | 759 |
| 3rd Sep 2026 (Thu) | 64.34 | 64.35 | 64.34 | 64.5992 | 1,800 |
| 2nd Sep 2026 (Wed) | 64.34 | 64.34 | 64.27 | 64.29 | 1,008 |
| 1st Sep 2026 (Tue) | 64.54 | 64.54 | 63.90 | 63.8154 | 1,071 |
| 31st Aug 2026 (Mon) | 64.69 | 64.84 | 64.68 | 64.8849 | 1,473 |
| 28th Aug 2026 (Fri) | 65.66 | 65.67 | 65.59 | 65.4368 | 649 |
| 27th Aug 2026 (Thu) | 66.58 | 66.58 | 66.48 | 66.51 | 1,119 |
| 26th Aug 2026 (Wed) | 66.16 | 66.16 | 66.16 | 66.18 | 265 |
| 25th Aug 2026 (Tue) | 65.91 | 65.95 | 65.85 | 65.95 | 2,302 |
| 24th Aug 2026 (Mon) | 66.44 | 66.44 | 65.92 | 66.05 | 3,230 |
| 21st Aug 2026 (Fri) | 66.01 | 66.22 | 66.01 | 66.5634 | 1,711 |
| 20th Aug 2026 (Thu) | 66.67 | 66.67 | 66.12 | 66.12 | 13,816 |
| 19th Aug 2026 (Wed) | 67.19 | 67.19 | 67.19 | 67.1204 | 417 |
| 18th Aug 2026 (Tue) | 67.71 | 67.71 | 67.71 | 67.7094 | 200 |
| 17th Aug 2026 (Mon) | 69.03 | 69.03 | 68.94 | 68.94 | 377 |
| 14th Aug 2026 (Fri) | 68.96 | 68.96 | 68.914 | 68.914 | 71 |
| 13th Aug 2026 (Thu) | 68.96 | 68.96 | 68.84 | 68.9085 | 206 |
| 12th Aug 2026 (Wed) | 68.54 | 68.54 | 68.54 | 68.57 | 129 |
| 11th Aug 2026 (Tue) | 68.08 | 68.08 | 67.93 | 67.84 | 414 |
| 10th Aug 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 116 |
| 7th Aug 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.0854 | 593 |
| 6th Aug 2026 (Thu) | 68.74 | 68.74 | 67.94 | 67.7938 | 949 |
| 5th Aug 2026 (Wed) | 68.63 | 68.63 | 68.2313 | 68.2313 | 0 |
| 4th Aug 2026 (Tue) | 68.63 | 68.63 | 68.63 | 68.4337 | 217 |
| 3rd Aug 2026 (Mon) | 65.25 | 66.8958 | 65.25 | 66.8958 | 0 |
| 31st Jul 2026 (Fri) | 65.25 | 66.23 | 65.24 | 65.93 | 232 |
| 30th Jul 2026 (Thu) | 66.10 | 66.10 | 65.99 | 65.99 | 1 |
| 29th Jul 2026 (Wed) | 66.10 | 66.10 | 66.10 | 64.8549 | 1,856 |