| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.20 | 55.40 | 55.20 | 55.42 | 211 |
| 2nd Apr 2026 (Thu) | 55.20 | 55.40 | 55.20 | 55.42 | 211 |
| 1st Apr 2026 (Wed) | 55.69 | 55.69 | 55.32 | 55.32 | 1,600 |
| 31st Mar 2026 (Tue) | 52.33 | 54.6355 | 52.33 | 54.6355 | 201 |
| 30th Mar 2026 (Mon) | 52.33 | 52.51 | 52.32 | 52.5192 | 104 |
| 27th Mar 2026 (Fri) | 53.67 | 53.86 | 53.27 | 53.155 | 1,171 |
| 26th Mar 2026 (Thu) | 55.30 | 55.30 | 54.1949 | 54.1949 | 2 |
| 25th Mar 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.4093 | 300 |
| 24th Mar 2026 (Tue) | 54.74 | 54.8702 | 54.74 | 54.8702 | 0 |
| 23rd Mar 2026 (Mon) | 54.74 | 54.74 | 54.69 | 54.40 | 100 |
| 20th Mar 2026 (Fri) | 53.76 | 53.77 | 53.24 | 53.24 | 373 |
| 19th Mar 2026 (Thu) | 53.86 | 54.62 | 53.86 | 54.56 | 1,028 |
| 18th Mar 2026 (Wed) | 54.80 | 54.81 | 54.80 | 54.2754 | 81 |
| 17th Mar 2026 (Tue) | 54.88 | 54.90 | 54.88 | 54.90 | 309 |
| 16th Mar 2026 (Mon) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 13th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 53.947 | 219 |
| 12th Mar 2026 (Thu) | 54.41 | 54.41 | 54.01 | 54.038 | 617 |
| 11th Mar 2026 (Wed) | 55.43 | 55.53 | 55.43 | 55.53 | 263 |
| 10th Mar 2026 (Tue) | 56.34 | 56.34 | 55.81 | 55.81 | 860 |
| 9th Mar 2026 (Mon) | 54.40 | 55.95 | 53.94 | 55.91 | 887 |
| 6th Mar 2026 (Fri) | 55.55 | 55.55 | 55.17 | 55.17 | 317 |
| 5th Mar 2026 (Thu) | 56.65 | 56.65 | 56.63 | 56.63 | 169 |
| 4th Mar 2026 (Wed) | 57.99 | 58.02 | 57.84 | 57.84 | 998 |
| 3rd Mar 2026 (Tue) | 58.83 | 58.83 | 57.705 | 57.705 | 0 |
| 2nd Mar 2026 (Mon) | 58.83 | 58.89 | 58.72 | 58.72 | 500 |
| 27th Feb 2026 (Fri) | 58.30 | 58.30 | 58.22 | 58.2653 | 220 |
| 26th Feb 2026 (Thu) | 59.15 | 59.33 | 59.15 | 59.24 | 745 |
| 25th Feb 2026 (Wed) | 58.22 | 59.03 | 58.22 | 59.03 | 0 |
| 24th Feb 2026 (Tue) | 58.22 | 58.9552 | 58.22 | 58.9552 | 0 |
| 23rd Feb 2026 (Mon) | 58.22 | 58.51 | 58.22 | 58.51 | 118 |
| 20th Feb 2026 (Fri) | 59.76 | 59.76 | 59.62 | 59.62 | 100 |
| 19th Feb 2026 (Thu) | 59.53 | 59.70 | 59.53 | 59.70 | 926 |
| 18th Feb 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 156 |
| 17th Feb 2026 (Tue) | 59.95 | 59.95 | 59.5038 | 59.5038 | 68 |
| 16th Feb 2026 (Mon) | 59.95 | 59.95 | 59.69 | 59.69 | 217 |
| 13th Feb 2026 (Fri) | 59.95 | 59.95 | 59.69 | 59.69 | 217 |
| 12th Feb 2026 (Thu) | 59.29 | 59.29 | 58.99 | 58.99 | 121 |
| 11th Feb 2026 (Wed) | 60.32 | 60.32 | 59.82 | 60.0925 | 523 |
| 10th Feb 2026 (Tue) | 60.27 | 60.28 | 60.26 | 60.1595 | 402 |
| 9th Feb 2026 (Mon) | 59.61 | 60.1337 | 59.61 | 60.1337 | 99 |
| 6th Feb 2026 (Fri) | 59.61 | 59.69 | 59.61 | 59.6874 | 100 |