| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 53.56 | 53.56 | 53.27 | 53.2713 | 733 |
| 22nd Aug 2025 (Fri) | 51.89 | 53.8301 | 51.89 | 53.8301 | 1 |
| 21st Aug 2025 (Thu) | 51.89 | 52.12 | 51.89 | 52.0853 | 600 |
| 20th Aug 2025 (Wed) | 52.29 | 52.30 | 52.00 | 51.9996 | 900 |
| 19th Aug 2025 (Tue) | 52.23 | 52.23 | 52.0512 | 52.0512 | 101 |
| 18th Aug 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.2235 | 313 |
| 15th Aug 2025 (Fri) | 52.05 | 52.05 | 51.97 | 51.9889 | 609 |
| 14th Aug 2025 (Thu) | 51.08 | 52.383 | 51.08 | 52.383 | 1 |
| 13th Aug 2025 (Wed) | 51.08 | 53.02 | 51.08 | 53.02 | 0 |
| 12th Aug 2025 (Tue) | 51.08 | 52.15 | 51.08 | 52.12 | 1,304 |
| 11th Aug 2025 (Mon) | 50.80 | 50.80 | 50.5373 | 50.5373 | 59 |
| 8th Aug 2025 (Fri) | 50.80 | 50.80 | 50.72 | 50.691 | 1,435 |
| 7th Aug 2025 (Thu) | 50.88 | 50.88 | 50.5922 | 50.5922 | 37 |
| 6th Aug 2025 (Wed) | 50.88 | 50.88 | 50.88 | 50.85 | 575 |
| 5th Aug 2025 (Tue) | 51.00 | 51.438 | 51.00 | 51.438 | 50 |
| 4th Aug 2025 (Mon) | 51.00 | 51.00 | 50.88 | 51.0961 | 1,066 |
| 1st Aug 2025 (Fri) | 49.98 | 49.98 | 49.98 | 50.2103 | 5 |
| 31st Jul 2025 (Thu) | 51.28 | 51.28 | 50.5862 | 50.5862 | 87 |
| 30th Jul 2025 (Wed) | 51.28 | 51.32 | 51.28 | 51.37 | 670 |
| 29th Jul 2025 (Tue) | 51.18 | 51.18 | 51.05 | 51.0644 | 1,204 |
| 28th Jul 2025 (Mon) | 51.10 | 51.10 | 51.00 | 51.0415 | 1,710 |
| 25th Jul 2025 (Fri) | 50.65 | 50.9675 | 50.65 | 50.9675 | 0 |
| 24th Jul 2025 (Thu) | 50.65 | 50.65 | 50.56 | 50.56 | 652 |
| 23rd Jul 2025 (Wed) | 51.10 | 51.21 | 51.10 | 51.2323 | 656 |
| 22nd Jul 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.8856 | 744 |
| 21st Jul 2025 (Mon) | 51.07 | 51.07 | 50.94 | 50.7855 | 798 |
| 18th Jul 2025 (Fri) | 51.07 | 51.07 | 51.07 | 51.07 | 404 |
| 17th Jul 2025 (Thu) | 50.50 | 51.21 | 50.50 | 51.21 | 784 |
| 16th Jul 2025 (Wed) | 50.35 | 50.47 | 50.35 | 50.47 | 206 |
| 15th Jul 2025 (Tue) | 51.10 | 51.10 | 50.08 | 50.13 | 1,054 |
| 14th Jul 2025 (Mon) | 50.72 | 51.23 | 50.72 | 51.15 | 4,442 |
| 11th Jul 2025 (Fri) | 51.19 | 51.19 | 50.90 | 50.99 | 1,031 |
| 10th Jul 2025 (Thu) | 51.50 | 51.71 | 51.44 | 51.44 | 1,791 |
| 9th Jul 2025 (Wed) | 51.19 | 51.38 | 51.19 | 51.38 | 956 |
| 8th Jul 2025 (Tue) | 50.99 | 51.14 | 50.88 | 50.88 | 1,004 |
| 7th Jul 2025 (Mon) | 50.62 | 50.66 | 50.62 | 50.66 | 523 |
| 4th Jul 2025 (Fri) | 51.36 | 51.43 | 51.36 | 51.43 | 934 |
| 3rd Jul 2025 (Thu) | 51.36 | 51.43 | 51.36 | 51.43 | 934 |
| 2nd Jul 2025 (Wed) | 50.97 | 50.99 | 50.97 | 51.033 | 58 |
| 1st Jul 2025 (Tue) | 50.16 | 50.79 | 50.16 | 50.6262 | 986 |
| 30th Jun 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.4711 | 400 |
| 27th Jun 2025 (Fri) | 50.74 | 50.74 | 50.53 | 50.53 | 2,777 |
| 26th Jun 2025 (Thu) | 50.01 | 50.41 | 50.01 | 50.41 | 488 |