| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.8856 | 744 |
| 21st Jul 2025 (Mon) | 51.07 | 51.07 | 50.94 | 50.7855 | 798 |
| 18th Jul 2025 (Fri) | 51.07 | 51.07 | 51.07 | 51.07 | 404 |
| 17th Jul 2025 (Thu) | 50.50 | 51.21 | 50.50 | 51.21 | 784 |
| 16th Jul 2025 (Wed) | 50.35 | 50.47 | 50.35 | 50.47 | 206 |
| 15th Jul 2025 (Tue) | 51.10 | 51.10 | 50.08 | 50.13 | 1,054 |
| 14th Jul 2025 (Mon) | 50.72 | 51.23 | 50.72 | 51.15 | 4,442 |
| 11th Jul 2025 (Fri) | 51.19 | 51.19 | 50.90 | 50.99 | 1,031 |
| 10th Jul 2025 (Thu) | 51.50 | 51.71 | 51.44 | 51.44 | 1,791 |
| 9th Jul 2025 (Wed) | 51.19 | 51.38 | 51.19 | 51.38 | 956 |
| 8th Jul 2025 (Tue) | 50.99 | 51.14 | 50.88 | 50.88 | 1,004 |
| 7th Jul 2025 (Mon) | 50.62 | 50.66 | 50.62 | 50.66 | 523 |
| 4th Jul 2025 (Fri) | 51.36 | 51.43 | 51.36 | 51.43 | 934 |
| 3rd Jul 2025 (Thu) | 51.36 | 51.43 | 51.36 | 51.43 | 934 |
| 2nd Jul 2025 (Wed) | 50.97 | 50.99 | 50.97 | 51.033 | 58 |
| 1st Jul 2025 (Tue) | 50.16 | 50.79 | 50.16 | 50.6262 | 986 |
| 30th Jun 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.4711 | 400 |
| 27th Jun 2025 (Fri) | 50.74 | 50.74 | 50.53 | 50.53 | 2,777 |
| 26th Jun 2025 (Thu) | 50.01 | 50.41 | 50.01 | 50.41 | 488 |
| 25th Jun 2025 (Wed) | 49.93 | 49.93 | 49.68 | 49.68 | 2,462 |
| 24th Jun 2025 (Tue) | 49.81 | 50.18 | 49.81 | 50.18 | 178 |
| 23rd Jun 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 430 |
| 20th Jun 2025 (Fri) | 48.86 | 48.89 | 48.86 | 48.89 | 400 |
| 19th Jun 2025 (Thu) | 49.14 | 49.14 | 48.98 | 48.98 | 800 |
| 18th Jun 2025 (Wed) | 49.14 | 49.14 | 48.98 | 48.98 | 800 |
| 17th Jun 2025 (Tue) | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| 16th Jun 2025 (Mon) | 49.44 | 49.44 | 49.25 | 49.25 | 845 |
| 13th Jun 2025 (Fri) | 49.27 | 49.28 | 48.92 | 48.92 | 370 |
| 12th Jun 2025 (Thu) | 49.67 | 49.68 | 49.51 | 49.61 | 27,317 |
| 11th Jun 2025 (Wed) | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| 10th Jun 2025 (Tue) | 49.97 | 49.97 | 49.85 | 49.90 | 366 |
| 9th Jun 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 38 |
| 6th Jun 2025 (Fri) | 49.96 | 49.96 | 49.79 | 49.9403 | 400 |
| 5th Jun 2025 (Thu) | 49.53 | 49.53 | 49.13 | 49.37 | 583 |
| 4th Jun 2025 (Wed) | 49.38 | 49.41 | 49.32 | 49.32 | 608 |
| 3rd Jun 2025 (Tue) | 48.70 | 49.42 | 48.70 | 49.42 | 499 |
| 2nd Jun 2025 (Mon) | 48.53 | 48.60 | 48.52 | 48.8069 | 901 |
| 30th May 2025 (Fri) | 48.59 | 48.76 | 48.59 | 48.76 | 160 |
| 29th May 2025 (Thu) | 48.69 | 48.72 | 48.69 | 48.72 | 347 |
| 28th May 2025 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| 27th May 2025 (Tue) | 47.8969 | 47.8969 | 47.8969 | 47.8969 | 0 |
| 26th May 2025 (Mon) | 47.8969 | 47.8969 | 47.8969 | 47.8969 | 0 |
| 24th May 2025 (Sat) | 47.50 | 47.50 | 47.50 | 47.8969 | 115 |
| 23rd May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 115 |