| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.21 | 55.4061 | 55.21 | 55.4061 | 12 |
| 11th Dec 2025 (Thu) | 55.21 | 56.4692 | 55.21 | 56.4692 | 41 |
| 10th Dec 2025 (Wed) | 55.21 | 55.45 | 55.21 | 55.9727 | 485 |
| 9th Dec 2025 (Tue) | 55.08 | 55.32 | 55.08 | 54.9779 | 1,670 |
| 8th Dec 2025 (Mon) | 55.25 | 55.25 | 54.95 | 54.91 | 438 |
| 5th Dec 2025 (Fri) | 54.88 | 54.9216 | 54.88 | 54.9216 | 123 |
| 4th Dec 2025 (Thu) | 54.88 | 55.0419 | 54.88 | 55.0419 | 9 |
| 3rd Dec 2025 (Wed) | 54.88 | 54.88 | 54.88 | 54.8267 | 100 |
| 2nd Dec 2025 (Tue) | 54.51 | 54.51 | 54.0409 | 54.0409 | 53 |
| 1st Dec 2025 (Mon) | 54.51 | 54.51 | 54.29 | 54.0646 | 910 |
| 28th Nov 2025 (Fri) | 54.77 | 54.77 | 54.7621 | 54.7621 | 0 |
| 27th Nov 2025 (Thu) | 54.77 | 55.00 | 54.77 | 54.6047 | 2,025 |
| 26th Nov 2025 (Wed) | 54.77 | 55.00 | 54.77 | 54.6047 | 2,025 |
| 25th Nov 2025 (Tue) | 54.28 | 54.28 | 54.27 | 54.36 | 629 |
| 24th Nov 2025 (Mon) | 52.93 | 52.93 | 52.91 | 53.2451 | 562 |
| 21st Nov 2025 (Fri) | 51.37 | 52.42 | 51.37 | 52.2201 | 5 |
| 20th Nov 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 19th Nov 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 18 |
| 18th Nov 2025 (Tue) | 51.68 | 51.68 | 51.07 | 51.07 | 0 |
| 17th Nov 2025 (Mon) | 51.68 | 51.68 | 51.01 | 51.07 | 0 |
| 14th Nov 2025 (Fri) | 52.22 | 52.22 | 52.1831 | 52.1831 | 892 |
| 13th Nov 2025 (Thu) | 52.22 | 52.22 | 52.22 | 52.22 | 196 |
| 12th Nov 2025 (Wed) | 53.74 | 53.82 | 53.54 | 53.5258 | 1,735 |
| 11th Nov 2025 (Tue) | 51.76 | 53.5953 | 51.76 | 53.5953 | 199 |
| 10th Nov 2025 (Mon) | 51.76 | 53.7227 | 51.76 | 53.7227 | 0 |
| 7th Nov 2025 (Fri) | 51.76 | 53.13 | 51.76 | 53.13 | 1,200 |
| 6th Nov 2025 (Thu) | 52.57 | 52.81 | 52.55 | 52.49 | 685 |
| 5th Nov 2025 (Wed) | 53.08 | 53.08 | 52.90 | 52.88 | 2,966 |
| 4th Nov 2025 (Tue) | 52.87 | 52.9567 | 52.87 | 52.9567 | 0 |
| 3rd Nov 2025 (Mon) | 52.87 | 52.87 | 52.87 | 52.9567 | 128 |
| 31st Oct 2025 (Fri) | 53.23 | 53.29 | 52.76 | 53.24 | 1,200 |
| 30th Oct 2025 (Thu) | 53.72 | 53.72 | 52.7579 | 52.7579 | 143 |
| 29th Oct 2025 (Wed) | 53.72 | 53.91 | 53.12 | 53.2866 | 716 |
| 28th Oct 2025 (Tue) | 53.76 | 54.15 | 53.76 | 54.054 | 671 |
| 24th Oct 2025 (Fri) | 54.22 | 54.22 | 54.22 | 54.1786 | 155 |
| 23rd Oct 2025 (Thu) | 53.43 | 53.43 | 53.34 | 53.71 | 515 |
| 22nd Oct 2025 (Wed) | 52.49 | 52.59 | 52.49 | 52.795 | 1,096 |
| 21st Oct 2025 (Tue) | 53.62 | 53.62 | 53.61 | 53.6005 | 338 |
| 20th Oct 2025 (Mon) | 52.68 | 53.5612 | 52.68 | 53.5612 | 21 |
| 17th Oct 2025 (Fri) | 52.68 | 52.68 | 52.68 | 52.7745 | 162 |
| 16th Oct 2025 (Thu) | 53.32 | 53.32 | 52.32 | 52.7766 | 2,693 |
| 15th Oct 2025 (Wed) | 53.83 | 53.83 | 53.11 | 53.4077 | 6,200 |
| 14th Oct 2025 (Tue) | 52.62 | 52.62 | 52.62 | 53.2685 | 173 |