| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.93 | 54.93 | 54.15 | 54.15 | 525 |
| 18th Sep 2025 (Thu) | 53.85 | 54.9477 | 53.85 | 54.9477 | 18 |
| 17th Sep 2025 (Wed) | 53.85 | 53.94 | 53.56 | 53.57 | 4,375 |
| 16th Sep 2025 (Tue) | 53.32 | 53.67 | 53.32 | 53.60 | 8,700 |
| 15th Sep 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.64 | 625 |
| 12th Sep 2025 (Fri) | 54.03 | 54.25 | 53.83 | 53.6419 | 4,015 |
| 11th Sep 2025 (Thu) | 54.18 | 54.18 | 54.18 | 54.3969 | 569 |
| 10th Sep 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.5268 | 104 |
| 9th Sep 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.4651 | 157 |
| 8th Sep 2025 (Mon) | 54.05 | 54.05 | 54.05 | 54.0737 | 508 |
| 5th Sep 2025 (Fri) | 53.17 | 53.9228 | 53.17 | 53.9228 | 27 |
| 4th Sep 2025 (Thu) | 53.17 | 53.7377 | 53.17 | 53.7377 | 0 |
| 3rd Sep 2025 (Wed) | 53.17 | 53.17 | 52.89 | 53.0302 | 227 |
| 2nd Sep 2025 (Tue) | 52.92 | 53.07 | 52.86 | 53.263 | 1,327 |
| 1st Sep 2025 (Mon) | 54.07 | 54.07 | 53.5969 | 53.5969 | 0 |
| 29th Aug 2025 (Fri) | 54.07 | 54.07 | 53.5969 | 53.5969 | 0 |
| 28th Aug 2025 (Thu) | 54.07 | 54.09 | 54.04 | 54.1164 | 1,403 |
| 27th Aug 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 26th Aug 2025 (Tue) | 53.56 | 53.6391 | 53.56 | 53.6391 | 0 |
| 25th Aug 2025 (Mon) | 53.56 | 53.56 | 53.27 | 53.2713 | 733 |
| 22nd Aug 2025 (Fri) | 51.89 | 53.8301 | 51.89 | 53.8301 | 1 |
| 21st Aug 2025 (Thu) | 51.89 | 52.12 | 51.89 | 52.0853 | 600 |
| 20th Aug 2025 (Wed) | 52.29 | 52.30 | 52.00 | 51.9996 | 900 |
| 19th Aug 2025 (Tue) | 52.23 | 52.23 | 52.0512 | 52.0512 | 101 |
| 18th Aug 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.2235 | 313 |
| 15th Aug 2025 (Fri) | 52.05 | 52.05 | 51.97 | 51.9889 | 609 |
| 14th Aug 2025 (Thu) | 51.08 | 52.383 | 51.08 | 52.383 | 1 |
| 13th Aug 2025 (Wed) | 51.08 | 53.02 | 51.08 | 53.02 | 0 |
| 12th Aug 2025 (Tue) | 51.08 | 52.15 | 51.08 | 52.12 | 1,304 |
| 11th Aug 2025 (Mon) | 50.80 | 50.80 | 50.5373 | 50.5373 | 59 |
| 8th Aug 2025 (Fri) | 50.80 | 50.80 | 50.72 | 50.691 | 1,435 |
| 7th Aug 2025 (Thu) | 50.88 | 50.88 | 50.5922 | 50.5922 | 37 |
| 6th Aug 2025 (Wed) | 50.88 | 50.88 | 50.88 | 50.85 | 575 |
| 5th Aug 2025 (Tue) | 51.00 | 51.438 | 51.00 | 51.438 | 50 |
| 4th Aug 2025 (Mon) | 51.00 | 51.00 | 50.88 | 51.0961 | 1,066 |
| 1st Aug 2025 (Fri) | 49.98 | 49.98 | 49.98 | 50.2103 | 5 |
| 31st Jul 2025 (Thu) | 51.28 | 51.28 | 50.5862 | 50.5862 | 87 |
| 30th Jul 2025 (Wed) | 51.28 | 51.32 | 51.28 | 51.37 | 670 |
| 29th Jul 2025 (Tue) | 51.18 | 51.18 | 51.05 | 51.0644 | 1,204 |
| 28th Jul 2025 (Mon) | 51.10 | 51.10 | 51.00 | 51.0415 | 1,710 |
| 25th Jul 2025 (Fri) | 50.65 | 50.9675 | 50.65 | 50.9675 | 0 |
| 24th Jul 2025 (Thu) | 50.65 | 50.65 | 50.56 | 50.56 | 652 |
| 23rd Jul 2025 (Wed) | 51.10 | 51.21 | 51.10 | 51.2323 | 656 |
| 22nd Jul 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.8856 | 744 |