| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.61 | 59.69 | 59.61 | 59.6874 | 100 |
| 5th Feb 2026 (Thu) | 58.31 | 58.31 | 58.31 | 57.6431 | 3 |
| 4th Feb 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.9793 | 0 |
| 3rd Feb 2026 (Tue) | 57.80 | 57.98 | 57.63 | 58.1349 | 1,340 |
| 2nd Feb 2026 (Mon) | 58.03 | 58.03 | 57.84 | 57.87 | 897 |
| 30th Jan 2026 (Fri) | 57.11 | 57.24 | 57.01 | 57.1794 | 765 |
| 29th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.0544 | 0 |
| 28th Jan 2026 (Wed) | 58.20 | 58.20 | 58.1893 | 58.1893 | 75 |
| 27th Jan 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.1893 | 500 |
| 26th Jan 2026 (Mon) | 58.29 | 58.42 | 58.29 | 58.28 | 1,252 |
| 23rd Jan 2026 (Fri) | 58.85 | 58.85 | 58.16 | 58.2189 | 1,113 |
| 22nd Jan 2026 (Thu) | 59.68 | 59.68 | 59.68 | 59.3367 | 525 |
| 21st Jan 2026 (Wed) | 58.73 | 58.73 | 58.73 | 59.324 | 100 |
| 20th Jan 2026 (Tue) | 58.01 | 58.04 | 57.98 | 57.98 | 364 |
| 19th Jan 2026 (Mon) | 58.98 | 58.98 | 58.7877 | 58.7877 | 0 |
| 16th Jan 2026 (Fri) | 58.98 | 58.98 | 58.7877 | 58.7877 | 0 |
| 15th Jan 2026 (Thu) | 58.98 | 59.31 | 58.82 | 58.82 | 3,114 |
| 14th Jan 2026 (Wed) | 57.54 | 57.54 | 57.54 | 57.7274 | 110 |
| 13th Jan 2026 (Tue) | 57.96 | 57.96 | 57.85 | 57.85 | 0 |
| 12th Jan 2026 (Mon) | 57.96 | 57.96 | 57.85 | 57.85 | 87 |
| 9th Jan 2026 (Fri) | 57.96 | 57.96 | 57.95 | 57.95 | 175 |
| 8th Jan 2026 (Thu) | 57.17 | 57.17 | 57.17 | 57.17 | 31 |
| 7th Jan 2026 (Wed) | 56.48 | 56.50 | 56.48 | 56.5931 | 437 |
| 6th Jan 2026 (Tue) | 56.06 | 56.57 | 56.06 | 56.79 | 661 |
| 5th Jan 2026 (Mon) | 55.84 | 55.97 | 55.84 | 55.94 | 444 |
| 2nd Jan 2026 (Fri) | 54.84 | 54.98 | 54.54 | 54.96 | 213 |
| 1st Jan 2026 (Thu) | 54.83 | 54.83 | 54.43 | 54.36 | 1,423 |
| 31st Dec 2025 (Wed) | 54.83 | 54.83 | 54.43 | 54.36 | 1,423 |
| 30th Dec 2025 (Tue) | 55.30 | 55.30 | 54.9949 | 54.9949 | 22 |
| 29th Dec 2025 (Mon) | 55.30 | 55.37 | 55.26 | 55.3482 | 500 |
| 26th Dec 2025 (Fri) | 55.57 | 55.68 | 55.57 | 55.6716 | 700 |
| 25th Dec 2025 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 944 |
| 24th Dec 2025 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 944 |
| 23rd Dec 2025 (Tue) | 55.63 | 55.63 | 55.63 | 55.63 | 20 |
| 22nd Dec 2025 (Mon) | 55.89 | 55.89 | 55.70 | 55.70 | 528 |
| 19th Dec 2025 (Fri) | 54.95 | 54.95 | 54.94 | 55.065 | 2,744 |
| 18th Dec 2025 (Thu) | 54.84 | 54.84 | 54.67 | 54.67 | 500 |
| 17th Dec 2025 (Wed) | 54.17 | 54.17 | 54.17 | 54.1796 | 100 |
| 16th Dec 2025 (Tue) | 54.84 | 55.00 | 54.84 | 54.8696 | 524 |
| 15th Dec 2025 (Mon) | 55.45 | 55.45 | 55.34 | 55.2314 | 245 |
| 12th Dec 2025 (Fri) | 55.21 | 55.4061 | 55.21 | 55.4061 | 12 |
| 11th Dec 2025 (Thu) | 55.21 | 56.4692 | 55.21 | 56.4692 | 41 |
| 10th Dec 2025 (Wed) | 55.21 | 55.45 | 55.21 | 55.9727 | 485 |
| 9th Dec 2025 (Tue) | 55.08 | 55.32 | 55.08 | 54.9779 | 1,670 |
| 8th Dec 2025 (Mon) | 55.25 | 55.25 | 54.95 | 54.91 | 438 |