Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $67.09 on 10-07-2026 at 23:40:03
Change $-0.32 -0.47%
Buy $99.99
Sell $25.97
Last Trade: Buy 7.00 at $67.09
Day's Volume: 73
Last Close: $67.01
Open: $67.47
ISIN: US38149W6140
Day's Range $0.00 - $0.00
52wk Range: $49.98 - $69.30
Market Capitalisation: $N/A
VWAP: $67.18945
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $67.09 Automatic Execution
14:55:37 - 10-Jul-26
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.47 67.47 67.01 67.01 73
9th Jul 2026 (Thu) 67.47 67.75 67.47 67.4053 1,940
8th Jul 2026 (Wed) 66.75 66.75 66.0416 66.0416 34
7th Jul 2026 (Tue) 66.75 66.75 66.40 66.7372 215
6th Jul 2026 (Mon) 67.96 67.96 67.64 67.525 380
3rd Jul 2026 (Fri) 68.77 68.77 67.2911 67.2911 0
2nd Jul 2026 (Thu) 68.77 68.77 67.74 67.2911 121
1st Jul 2026 (Wed) 69.26 69.26 68.49 68.39 3,320
30th Jun 2026 (Tue) 69.05 69.30 69.05 69.23 225
29th Jun 2026 (Mon) 68.24 68.50 68.24 68.50 420
26th Jun 2026 (Fri) 67.78 67.78 67.78 68.07 0
25th Jun 2026 (Thu) 66.32 67.8316 66.32 67.8316 7
24th Jun 2026 (Wed) 66.32 66.32 66.32 66.36 1
23rd Jun 2026 (Tue) 66.59 66.59 66.0161 66.0161 0
22nd Jun 2026 (Mon) 66.59 66.59 66.59 66.8156 1,875
19th Jun 2026 (Fri) 66.03 66.11 66.03 66.1756 2,135
18th Jun 2026 (Thu) 66.03 66.11 66.03 66.1756 2,135
17th Jun 2026 (Wed) 65.94 65.94 65.94 64.8201 1,460
16th Jun 2026 (Tue) 66.54 66.54 65.25 65.25 365
15th Jun 2026 (Mon) 66.28 66.28 65.84 65.8133 460
12th Jun 2026 (Fri) 65.29 65.57 65.19 65.1834 1,978
11th Jun 2026 (Thu) 64.34 64.34 64.01 64.50 1,014
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered