Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $61.72 on 28-09-2026 at 23:40:03
Change $-0.52 -0.84%
Buy $69.00
Sell $24.03
Last Trade: -
Day's Volume: 91
Last Close: $61.951
Open: $61.96
ISIN: US38149W6140
Day's Range $0.00 - $0.00
52wk Range: $51.01 - $69.30
Market Capitalisation: $N/A
VWAP: $61.62659
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.96 61.96 61.951 61.951 91
25th Sep 2026 (Fri) 61.96 62.31 61.96 62.235 237
24th Sep 2026 (Thu) 61.97 62.00 61.97 62.00 900
23rd Sep 2026 (Wed) 61.96 61.96 61.96 61.9453 178
22nd Sep 2026 (Tue) 62.63 62.74 62.63 62.5753 736
21st Sep 2026 (Mon) 62.54 62.56 62.43 62.39 717
18th Sep 2026 (Fri) 61.58 61.80 61.57 61.9426 948
17th Sep 2026 (Thu) 62.59 62.61 62.59 62.43 597
16th Sep 2026 (Wed) 62.71 62.71 62.66 62.0828 721
15th Sep 2026 (Tue) 62.27 62.30 62.25 62.30 1,889
14th Sep 2026 (Mon) 62.89 62.91 62.76 62.76 3,326
11th Sep 2026 (Fri) 63.22 63.22 63.21 63.1481 1,096
10th Sep 2026 (Thu) 63.10 63.10 62.77 62.89 2,700
9th Sep 2026 (Wed) 63.84 63.84 63.59 63.565 1,582
8th Sep 2026 (Tue) 64.66 64.66 64.41 64.42 347
7th Sep 2026 (Mon) 64.71 64.71 64.71 64.7506 759
4th Sep 2026 (Fri) 64.71 64.71 64.71 64.7506 759
3rd Sep 2026 (Thu) 64.34 64.35 64.34 64.5992 1,800
2nd Sep 2026 (Wed) 64.34 64.34 64.27 64.29 1,008
1st Sep 2026 (Tue) 64.54 64.54 63.90 63.8154 1,071
31st Aug 2026 (Mon) 64.69 64.84 64.68 64.8849 1,473
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered