Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $60.63 on 21-05-2026 at 21:20:03
Change $0.27 0.45%
Buy $111.57
Sell $23.53
Last Trade: -
Day's Volume: 1,001
Last Close: $60.6319
Open: $60.47
ISIN: US38149W6140
Day's Range $60.28 - $60.63
52wk Range: $47.50 - $61.71
Market Capitalisation: $N/A
VWAP: $60.45711
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.99 60.22 59.99 60.3607 100
19th May 2026 (Tue) 58.44 58.44 58.44 58.88 0
18th May 2026 (Mon) 59.98 59.98 59.4463 59.4463 0
15th May 2026 (Fri) 59.98 59.98 59.98 59.817 117
14th May 2026 (Thu) 61.27 61.27 60.86 60.9867 500
13th May 2026 (Wed) 60.51 60.51 60.51 60.6645 100
12th May 2026 (Tue) 60.70 60.70 60.70 60.8191 149
11th May 2026 (Mon) 61.49 61.64 61.49 61.424 416
8th May 2026 (Fri) 61.58 61.58 61.29 61.6717 981
7th May 2026 (Thu) 61.47 61.47 61.47 61.1741 221
6th May 2026 (Wed) 60.05 62.4904 60.05 62.4904 0
5th May 2026 (Tue) 60.05 61.2024 60.05 61.2024 1
4th May 2026 (Mon) 60.05 60.05 60.05 60.1058 500
1st May 2026 (Fri) 60.25 60.3545 60.25 60.3545 1
30th Apr 2026 (Thu) 60.25 60.70 60.25 60.73 1,914
29th Apr 2026 (Wed) 59.63 59.68 58.90 59.09 889
28th Apr 2026 (Tue) 59.56 59.56 59.49 59.5517 1,434
27th Apr 2026 (Mon) 60.47 60.47 60.2931 60.2931 0
24th Apr 2026 (Fri) 60.47 60.47 60.47 60.41 500
23rd Apr 2026 (Thu) 60.27 60.27 60.0418 60.0418 20
22nd Apr 2026 (Wed) 60.27 60.51 60.10 60.0968 100
21st Apr 2026 (Tue) 60.44 60.56 60.44 60.1958 204
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered