Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $55.40 on 03-04-2026 at 22:47:27
Change $0.08 0.14%
Buy $101.69
Sell $42.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 211
Last Close: $55.42
Open: $55.20
ISIN: US38149W6140
Day's Range $55.20 - $55.40
52wk Range: $40.61 - $60.32
Market Capitalisation: $N/A
VWAP: $55.30678
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.20 55.40 55.20 55.42 211
2nd Apr 2026 (Thu) 55.20 55.40 55.20 55.42 211
1st Apr 2026 (Wed) 55.69 55.69 55.32 55.32 1,600
31st Mar 2026 (Tue) 52.33 54.6355 52.33 54.6355 201
30th Mar 2026 (Mon) 52.33 52.51 52.32 52.5192 104
27th Mar 2026 (Fri) 53.67 53.86 53.27 53.155 1,171
26th Mar 2026 (Thu) 55.30 55.30 54.1949 54.1949 2
25th Mar 2026 (Wed) 55.30 55.30 55.30 55.4093 300
24th Mar 2026 (Tue) 54.74 54.8702 54.74 54.8702 0
23rd Mar 2026 (Mon) 54.74 54.74 54.69 54.40 100
20th Mar 2026 (Fri) 53.76 53.77 53.24 53.24 373
19th Mar 2026 (Thu) 53.86 54.62 53.86 54.56 1,028
18th Mar 2026 (Wed) 54.80 54.81 54.80 54.2754 81
17th Mar 2026 (Tue) 54.88 54.90 54.88 54.90 309
16th Mar 2026 (Mon) 54.48 54.48 54.48 54.48 0
13th Mar 2026 (Fri) 54.00 54.00 54.00 53.947 219
12th Mar 2026 (Thu) 54.41 54.41 54.01 54.038 617
11th Mar 2026 (Wed) 55.43 55.53 55.43 55.53 263
10th Mar 2026 (Tue) 56.34 56.34 55.81 55.81 860
9th Mar 2026 (Mon) 54.40 55.95 53.94 55.91 887
6th Mar 2026 (Fri) 55.55 55.55 55.17 55.17 317
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered