Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $53.27 on 25-08-2025 at 21:20:03
Change $-0.56 -1.04%
Buy $60.00
Sell $47.59
Last Trade: Buy 500.00 at $53.56
Day's Volume: 733
Last Close: $53.2713
Open: $53.56
ISIN: US38149W6140
Day's Range $53.27 - $53.56
52wk Range: $47.50 - $53.90
Market Capitalisation: $N/A
VWAP: $53.47035
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $53.56 Automatic Execution
12:56:12 - 25-Aug-25
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 53.56 53.56 53.27 53.2713 733
22nd Aug 2025 (Fri) 51.89 53.8301 51.89 53.8301 1
21st Aug 2025 (Thu) 51.89 52.12 51.89 52.0853 600
20th Aug 2025 (Wed) 52.29 52.30 52.00 51.9996 900
19th Aug 2025 (Tue) 52.23 52.23 52.0512 52.0512 101
18th Aug 2025 (Mon) 52.23 52.23 52.23 52.2235 313
15th Aug 2025 (Fri) 52.05 52.05 51.97 51.9889 609
14th Aug 2025 (Thu) 51.08 52.383 51.08 52.383 1
13th Aug 2025 (Wed) 51.08 53.02 51.08 53.02 0
12th Aug 2025 (Tue) 51.08 52.15 51.08 52.12 1,304
11th Aug 2025 (Mon) 50.80 50.80 50.5373 50.5373 59
8th Aug 2025 (Fri) 50.80 50.80 50.72 50.691 1,435
7th Aug 2025 (Thu) 50.88 50.88 50.5922 50.5922 37
6th Aug 2025 (Wed) 50.88 50.88 50.88 50.85 575
5th Aug 2025 (Tue) 51.00 51.438 51.00 51.438 50
4th Aug 2025 (Mon) 51.00 51.00 50.88 51.0961 1,066
1st Aug 2025 (Fri) 49.98 49.98 49.98 50.2103 5
31st Jul 2025 (Thu) 51.28 51.28 50.5862 50.5862 87
30th Jul 2025 (Wed) 51.28 51.32 51.28 51.37 670
29th Jul 2025 (Tue) 51.18 51.18 51.05 51.0644 1,204
28th Jul 2025 (Mon) 51.10 51.10 51.00 51.0415 1,710
See more Goldman Sachs S price history
FTSE 100 Latest
Value9,321.40
Change0.00

Login to your account

Forgot Password?

Not Registered