Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $54.15 on 19-09-2025 at 21:20:03
Change $-0.66 -1.2%
Buy $57.08
Sell $51.24
Last Trade: Sell 91.00 at $54.44
Day's Volume: 525
Last Close: $54.15
Open: $54.93
ISIN: US38149W6140
Day's Range $54.15 - $54.93
52wk Range: $47.50 - $54.44
Market Capitalisation: $N/A
VWAP: $54.49399
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $54.44 Automatic Execution
10:18:49 - 19-Sep-25
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.93 54.93 54.15 54.15 525
18th Sep 2025 (Thu) 53.85 54.9477 53.85 54.9477 18
17th Sep 2025 (Wed) 53.85 53.94 53.56 53.57 4,375
16th Sep 2025 (Tue) 53.32 53.67 53.32 53.60 8,700
15th Sep 2025 (Mon) 53.60 53.60 53.60 53.64 625
12th Sep 2025 (Fri) 54.03 54.25 53.83 53.6419 4,015
11th Sep 2025 (Thu) 54.18 54.18 54.18 54.3969 569
10th Sep 2025 (Wed) 53.85 53.85 53.85 53.5268 104
9th Sep 2025 (Tue) 53.40 53.40 53.40 53.4651 157
8th Sep 2025 (Mon) 54.05 54.05 54.05 54.0737 508
5th Sep 2025 (Fri) 53.17 53.9228 53.17 53.9228 27
4th Sep 2025 (Thu) 53.17 53.7377 53.17 53.7377 0
3rd Sep 2025 (Wed) 53.17 53.17 52.89 53.0302 227
2nd Sep 2025 (Tue) 52.92 53.07 52.86 53.263 1,327
1st Sep 2025 (Mon) 54.07 54.07 53.5969 53.5969 0
29th Aug 2025 (Fri) 54.07 54.07 53.5969 53.5969 0
28th Aug 2025 (Thu) 54.07 54.09 54.04 54.1164 1,403
27th Aug 2025 (Wed) 54.00 54.00 54.00 54.00 0
26th Aug 2025 (Tue) 53.56 53.6391 53.56 53.6391 0
25th Aug 2025 (Mon) 53.56 53.56 53.27 53.2713 733
22nd Aug 2025 (Fri) 51.89 53.8301 51.89 53.8301 1
See more Goldman Sachs S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered