Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $59.69 on 06-02-2026 at 22:20:03
Change $1.97 3.42%
Buy $75.00
Sell $59.68
Last Trade: Buy 100.00 at $59.61
Day's Volume: 100
Last Close: $59.6874
Open: $59.61
ISIN: US38149W6140
Day's Range $59.61 - $59.69
52wk Range: $47.50 - $59.86
Market Capitalisation: $N/A
VWAP: $59.61
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.61 Automatic Execution
14:21:28 - 06-Feb-26
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.61 59.69 59.61 59.6874 100
5th Feb 2026 (Thu) 58.31 58.31 58.31 57.6431 3
4th Feb 2026 (Wed) 57.85 57.85 57.85 57.9793 0
3rd Feb 2026 (Tue) 57.80 57.98 57.63 58.1349 1,340
2nd Feb 2026 (Mon) 58.03 58.03 57.84 57.87 897
30th Jan 2026 (Fri) 57.11 57.24 57.01 57.1794 765
29th Jan 2026 (Thu) 58.00 58.00 58.00 58.0544 0
28th Jan 2026 (Wed) 58.20 58.20 58.1893 58.1893 75
27th Jan 2026 (Tue) 58.20 58.20 58.20 58.1893 500
26th Jan 2026 (Mon) 58.29 58.42 58.29 58.28 1,252
23rd Jan 2026 (Fri) 58.85 58.85 58.16 58.2189 1,113
22nd Jan 2026 (Thu) 59.68 59.68 59.68 59.3367 525
21st Jan 2026 (Wed) 58.73 58.73 58.73 59.324 100
20th Jan 2026 (Tue) 58.01 58.04 57.98 57.98 364
19th Jan 2026 (Mon) 58.98 58.98 58.7877 58.7877 0
16th Jan 2026 (Fri) 58.98 58.98 58.7877 58.7877 0
15th Jan 2026 (Thu) 58.98 59.31 58.82 58.82 3,114
14th Jan 2026 (Wed) 57.54 57.54 57.54 57.7274 110
13th Jan 2026 (Tue) 57.96 57.96 57.85 57.85 0
12th Jan 2026 (Mon) 57.96 57.96 57.85 57.85 87
9th Jan 2026 (Fri) 57.96 57.96 57.95 57.95 175
8th Jan 2026 (Thu) 57.17 57.17 57.17 57.17 31
7th Jan 2026 (Wed) 56.48 56.50 56.48 56.5931 437
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered