Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $51.11 on 21-07-2025 at 14:58:24
Change $0.04 0.08%
Buy $51.28
Sell $51.11
Buy / Sell GSC Shares
Last Trade: -
Day's Volume: 2
Last Close: $51.07
Open: $51.07
ISIN: US38149W6140
Day's Range $0.00 - $0.00
52wk Range: $47.50 - $51.725
Market Capitalisation: $N/A
VWAP: $51.11
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.07 51.07 51.07 51.07 404
17th Jul 2025 (Thu) 50.50 51.21 50.50 51.21 784
16th Jul 2025 (Wed) 50.35 50.47 50.35 50.47 206
15th Jul 2025 (Tue) 51.10 51.10 50.08 50.13 1,054
14th Jul 2025 (Mon) 50.72 51.23 50.72 51.15 4,442
11th Jul 2025 (Fri) 51.19 51.19 50.90 50.99 1,031
10th Jul 2025 (Thu) 51.50 51.71 51.44 51.44 1,791
9th Jul 2025 (Wed) 51.19 51.38 51.19 51.38 956
8th Jul 2025 (Tue) 50.99 51.14 50.88 50.88 1,004
7th Jul 2025 (Mon) 50.62 50.66 50.62 50.66 523
4th Jul 2025 (Fri) 51.36 51.43 51.36 51.43 934
3rd Jul 2025 (Thu) 51.36 51.43 51.36 51.43 934
2nd Jul 2025 (Wed) 50.97 50.99 50.97 51.033 58
1st Jul 2025 (Tue) 50.16 50.79 50.16 50.6262 986
30th Jun 2025 (Mon) 50.46 50.46 50.46 50.4711 400
27th Jun 2025 (Fri) 50.74 50.74 50.53 50.53 2,777
26th Jun 2025 (Thu) 50.01 50.41 50.01 50.41 488
25th Jun 2025 (Wed) 49.93 49.93 49.68 49.68 2,462
24th Jun 2025 (Tue) 49.81 50.18 49.81 50.18 178
23rd Jun 2025 (Mon) 49.63 49.63 49.63 49.63 430
See more Goldman Sachs S price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered