Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GSC.US) Share Price

Price $55.615 on 12-12-2025 at 22:20:03
Change $-0.85 -1.51%
Buy $55.45
Sell $55.39
Last Trade: Sell 4.00 at $55.64
Day's Volume: 12
Last Close: $55.4061
Open: $55.21
ISIN: US38149W6140
Day's Range $0.00 - $0.00
52wk Range: $47.50 - $56.59
Market Capitalisation: $N/A
VWAP: $55.62333
Shares in Issue: N/A

Goldman Sachs S (GSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $55.64 Automatic Execution
12:20:20 - 12-Dec-25
See more Goldman Sachs S trades

Goldman Sachs S (GSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.21 55.4061 55.21 55.4061 12
11th Dec 2025 (Thu) 55.21 56.4692 55.21 56.4692 41
10th Dec 2025 (Wed) 55.21 55.45 55.21 55.9727 485
9th Dec 2025 (Tue) 55.08 55.32 55.08 54.9779 1,670
8th Dec 2025 (Mon) 55.25 55.25 54.95 54.91 438
5th Dec 2025 (Fri) 54.88 54.9216 54.88 54.9216 123
4th Dec 2025 (Thu) 54.88 55.0419 54.88 55.0419 9
3rd Dec 2025 (Wed) 54.88 54.88 54.88 54.8267 100
2nd Dec 2025 (Tue) 54.51 54.51 54.0409 54.0409 53
1st Dec 2025 (Mon) 54.51 54.51 54.29 54.0646 910
28th Nov 2025 (Fri) 54.77 54.77 54.7621 54.7621 0
27th Nov 2025 (Thu) 54.77 55.00 54.77 54.6047 2,025
26th Nov 2025 (Wed) 54.77 55.00 54.77 54.6047 2,025
25th Nov 2025 (Tue) 54.28 54.28 54.27 54.36 629
24th Nov 2025 (Mon) 52.93 52.93 52.91 53.2451 562
21st Nov 2025 (Fri) 51.37 52.42 51.37 52.2201 5
20th Nov 2025 (Thu) 51.45 51.45 51.45 51.45 0
19th Nov 2025 (Wed) 51.45 51.45 51.45 51.45 18
18th Nov 2025 (Tue) 51.68 51.68 51.07 51.07 0
17th Nov 2025 (Mon) 51.68 51.68 51.01 51.07 0
14th Nov 2025 (Fri) 52.22 52.22 52.1831 52.1831 892
13th Nov 2025 (Thu) 52.22 52.22 52.22 52.22 196
See more Goldman Sachs S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered