| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 46 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 54 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 26 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 56 | $9.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 138 | $9.94 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 137 | $9.94 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2,000 | $9.94 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 154 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 26 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 6 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 35 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 4 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 55 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 28 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 56 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 72 | $9.96 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 584 | $9.965 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 584 | $9.965 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 116 | $9.965 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 584 | $9.965 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 117 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 8 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 8 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 6 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 22 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 9 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 8 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 50 | $9.96 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 91 | $9.975 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 20 | $9.97 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 89 | $9.97 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 41 | $9.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 56 | $9.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 37 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 63 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 113 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 45 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 113 | $9.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 79 | $9.985 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $9.98 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 8 | $9.98 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 17 | $9.98 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 90 | $9.98 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 11 | $9.94 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 19 | $9.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 51 | $9.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 144 | $9.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 11 | $9.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 500 | $9.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 51 | $9.98 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 99 | $9.98 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 4 | $9.96 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 155 | $9.96 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 38 | $9.92 | Ordinary |
09:03:22 - 12-Dec-25 |
| Unknown* | 1 | $9.92 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 4 | $9.92 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 20 | $9.92 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 2 | $9.92 | Ordinary |
05:31:38 - 12-Dec-25 |