Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 6 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 6 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 121 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 5 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 6 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 10 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Buy* | 100 | $11.77 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 1 | $11.765 | Automatic Execution |
15:56:19 - 22-Jul-25 |
Unknown* | 1 | $11.765 | Automatic Execution |
15:55:58 - 22-Jul-25 |
Unknown* | 5 | $11.765 | Automatic Execution |
15:55:33 - 22-Jul-25 |
Unknown* | 4 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 23 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 73 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 27 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 8 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 11 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 100 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 6 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 6 | $11.76 | Automatic Execution |
15:54:23 - 22-Jul-25 |
Buy* | 6 | $11.76 | Automatic Execution |
15:52:52 - 22-Jul-25 |
Buy* | 1,288 | $11.75 | Automatic Execution |
15:51:41 - 22-Jul-25 |
Buy* | 1 | $11.75 | Automatic Execution |
15:51:38 - 22-Jul-25 |
Buy* | 11 | $11.75 | Automatic Execution |
15:51:38 - 22-Jul-25 |
Buy* | 12 | $11.75 | Automatic Execution |
15:51:38 - 22-Jul-25 |
Buy* | 16 | $11.75 | Automatic Execution |
15:51:00 - 22-Jul-25 |
Buy* | 1 | $11.75 | Automatic Execution |
15:50:58 - 22-Jul-25 |
Buy* | 51 | $11.75 | Automatic Execution |
15:50:53 - 22-Jul-25 |
Buy* | 49 | $11.75 | Automatic Execution |
15:50:53 - 22-Jul-25 |
Sell* | 10 | $11.76 | Automatic Execution |
15:50:00 - 22-Jul-25 |
Buy* | 67 | $11.76 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Buy* | 19 | $11.76 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Unknown* | 14 | $11.76 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Buy* | 78 | $11.76 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Buy* | 100 | $11.755 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Unknown* | 22 | $11.76 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Sell* | 78 | $11.755 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Sell* | 112 | $11.755 | Automatic Execution |
15:49:42 - 22-Jul-25 |
Buy* | 61 | $11.76 | Automatic Execution |
15:49:40 - 22-Jul-25 |
Buy* | 372 | $11.76 | Automatic Execution |
15:49:40 - 22-Jul-25 |
Buy* | 228 | $11.76 | Automatic Execution |
15:49:40 - 22-Jul-25 |
Unknown* | 98 | $11.76 | Automatic Execution |
15:49:29 - 22-Jul-25 |
Sell* | 4 | $11.76 | Automatic Execution |
15:49:29 - 22-Jul-25 |
Sell* | 4 | $11.76 | Automatic Execution |
15:49:29 - 22-Jul-25 |
Sell* | 6 | $11.76 | Automatic Execution |
15:49:29 - 22-Jul-25 |
Sell* | 6 | $11.76 | Automatic Execution |
15:49:29 - 22-Jul-25 |
Sell* | 94 | $11.76 | Automatic Execution |
15:49:07 - 22-Jul-25 |
Sell* | 4 | $11.76 | Automatic Execution |
15:49:07 - 22-Jul-25 |
Sell* | 92 | $11.76 | Automatic Execution |
15:32:02 - 22-Jul-25 |
Sell* | 4 | $11.76 | Automatic Execution |
15:32:02 - 22-Jul-25 |
Sell* | 4 | $11.76 | Automatic Execution |
15:32:02 - 22-Jul-25 |
Sell* | 42 | $11.76 | Automatic Execution |
15:31:37 - 22-Jul-25 |
Sell* | 58 | $11.76 | Automatic Execution |
15:31:37 - 22-Jul-25 |
Sell* | 42 | $11.76 | Automatic Execution |
15:30:02 - 22-Jul-25 |
Sell* | 22 | $11.76 | Automatic Execution |
15:29:12 - 22-Jul-25 |
Sell* | 6 | $11.76 | Automatic Execution |
15:29:12 - 22-Jul-25 |
Sell* | 6 | $11.76 | Automatic Execution |
15:29:12 - 22-Jul-25 |
Unknown* | 14 | $11.765 | Automatic Execution |
15:28:40 - 22-Jul-25 |
Unknown* | 60 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 54 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 100 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 100 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 150 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 32 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 100 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 118 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 100 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Buy* | 4 | $11.77 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 236 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 290 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 236 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Unknown* | 150 | $11.765 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Sell* | 200 | $11.76 | Automatic Execution |
15:24:16 - 22-Jul-25 |
Sell* | 2 | $11.76 | Automatic Execution |
15:16:44 - 22-Jul-25 |
Unknown* | 100 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Unknown* | 22 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Unknown* | 1 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Unknown* | 4 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Unknown* | 1 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 100 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 100 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 100 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 38 | $11.76 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 140 | $11.755 | Automatic Execution |
15:16:43 - 22-Jul-25 |
Buy* | 500 | $11.75 | Automatic Execution |
14:59:23 - 22-Jul-25 |
Buy* | 548 | $11.75 | Automatic Execution |
14:59:23 - 22-Jul-25 |
Buy* | 500 | $11.75 | Automatic Execution |
14:59:23 - 22-Jul-25 |
Buy* | 500 | $11.75 | Automatic Execution |
14:59:23 - 22-Jul-25 |
Sell* | 5 | $11.745 | Automatic Execution |
14:59:11 - 22-Jul-25 |
Buy* | 100 | $11.74 | Automatic Execution |
14:59:10 - 22-Jul-25 |
Buy* | 18 | $11.74 | Automatic Execution |
14:59:10 - 22-Jul-25 |
Sell* | 100 | $11.76 | Automatic Execution |
14:58:10 - 22-Jul-25 |
Sell* | 1 | $11.76 | Automatic Execution |
14:58:10 - 22-Jul-25 |
Sell* | 6 | $11.76 | Automatic Execution |
14:58:10 - 22-Jul-25 |
Sell* | 7 | $11.77 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 200 | $11.77 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 100 | $11.77 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 100 | $11.78 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 4 | $11.78 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 18 | $11.78 | Automatic Execution |
14:56:14 - 22-Jul-25 |
Sell* | 5 | $11.78 | Automatic Execution |
14:56:04 - 22-Jul-25 |
Sell* | 42 | $11.785 | Automatic Execution |
14:55:52 - 22-Jul-25 |
Sell* | 200 | $11.785 | Automatic Execution |
14:55:24 - 22-Jul-25 |
Buy* | 100 | $11.79 | Automatic Execution |
14:54:29 - 22-Jul-25 |
Buy* | 100 | $11.78 | Automatic Execution |
14:53:53 - 22-Jul-25 |
Buy* | 5 | $11.78 | Automatic Execution |
14:53:53 - 22-Jul-25 |
Buy* | 100 | $11.78 | Automatic Execution |
14:53:53 - 22-Jul-25 |
Buy* | 36 | $11.78 | Automatic Execution |
14:53:53 - 22-Jul-25 |
Buy* | 100 | $11.78 | Automatic Execution |
14:52:51 - 22-Jul-25 |
Buy* | 200 | $11.775 | Automatic Execution |
14:48:34 - 22-Jul-25 |
Unknown* | 31 | $11.78 | Automatic Execution |
14:48:34 - 22-Jul-25 |
Unknown* | 240 | $11.78 | Automatic Execution |
14:48:34 - 22-Jul-25 |
Buy* | 100 | $11.78 | Automatic Execution |
14:48:34 - 22-Jul-25 |
Buy* | 100 | $11.78 | Automatic Execution |
14:48:34 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:28:42 - 22-Jul-25 |
Buy* | 18 | $11.75 | Automatic Execution |
14:28:42 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:28:42 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Unknown* | 120 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 74 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 74 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 16 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 69 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 15 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 84 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 18 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 200 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 24 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 10 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 52 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 122 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 26 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 1 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Sell* | 100 | $11.75 | Automatic Execution |
14:27:06 - 22-Jul-25 |
Buy* | 5 | $11.755 | Automatic Execution |
14:24:13 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:22:15 - 22-Jul-25 |
Buy* | 1 | $11.75 | Automatic Execution |
14:22:15 - 22-Jul-25 |
Buy* | 1 | $11.75 | Automatic Execution |
14:22:15 - 22-Jul-25 |
Buy* | 1,328 | $11.75 | Automatic Execution |
14:22:15 - 22-Jul-25 |
Sell* | 5 | $11.745 | Automatic Execution |
14:21:44 - 22-Jul-25 |
Buy* | 100 | $11.75 | Automatic Execution |
14:21:36 - 22-Jul-25 |
Buy* | 572 | $11.75 | Automatic Execution |
14:21:36 - 22-Jul-25 |
Sell* | 120 | $11.745 | Automatic Execution |
14:21:36 - 22-Jul-25 |
Sell* | 6 | $11.74 | Automatic Execution |
14:18:00 - 22-Jul-25 |
Buy* | 4 | $11.74 | Automatic Execution |
14:15:51 - 22-Jul-25 |
Buy* | 39 | $11.74 | Automatic Execution |
14:15:51 - 22-Jul-25 |
Buy* | 61 | $11.74 | Automatic Execution |
14:15:51 - 22-Jul-25 |
Buy* | 100 | $11.73 | Automatic Execution |
14:04:36 - 22-Jul-25 |
Buy* | 100 | $11.73 | Automatic Execution |
14:04:36 - 22-Jul-25 |
Sell* | 54 | $11.72 | Automatic Execution |
14:01:22 - 22-Jul-25 |
Sell* | 100 | $11.72 | Automatic Execution |
14:01:22 - 22-Jul-25 |
Unknown* | 200 | $11.72 | Automatic Execution |
14:01:22 - 22-Jul-25 |
Buy* | 2,500 | $11.72 | Automatic Execution |
14:01:22 - 22-Jul-25 |
Buy* | 200 | $11.72 | Automatic Execution |
14:01:22 - 22-Jul-25 |
Buy* | 18 | $11.71 | Automatic Execution |
14:00:54 - 22-Jul-25 |
Buy* | 1 | $11.71 | Automatic Execution |
14:00:54 - 22-Jul-25 |
Buy* | 200 | $11.71 | Automatic Execution |
14:00:54 - 22-Jul-25 |
Buy* | 100 | $11.71 | Automatic Execution |
14:00:54 - 22-Jul-25 |
Sell* | 100 | $11.695 | Automatic Execution |
13:58:23 - 22-Jul-25 |
Unknown* | 70 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 32 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 30 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Sell* | 30 | $11.70 | Automatic Execution |
13:57:46 - 22-Jul-25 |
Buy* | 70 | $11.65 | Automatic Execution |
13:21:54 - 22-Jul-25 |
Buy* | 2 | $11.65 | Automatic Execution |
13:21:54 - 22-Jul-25 |
Buy* | 1 | $11.65 | Automatic Execution |
13:21:54 - 22-Jul-25 |
Sell* | 10 | $11.62 | Automatic Execution |
13:04:38 - 22-Jul-25 |
Sell* | 5 | $11.62 | Automatic Execution |
13:04:38 - 22-Jul-25 |
Sell* | 25 | $11.62 | Automatic Execution |
13:04:38 - 22-Jul-25 |
Sell* | 67 | $11.62 | Automatic Execution |
13:04:38 - 22-Jul-25 |
Sell* | 4 | $11.62 | Automatic Execution |
12:53:16 - 22-Jul-25 |
Sell* | 2 | $11.62 | Automatic Execution |
12:53:16 - 22-Jul-25 |
Sell* | 100 | $11.62 | Automatic Execution |
12:53:16 - 22-Jul-25 |
Buy* | 4 | $11.64 | Automatic Execution |
12:27:45 - 22-Jul-25 |
Buy* | 18 | $11.64 | Automatic Execution |
12:27:45 - 22-Jul-25 |
Buy* | 100 | $11.64 | Automatic Execution |
12:27:45 - 22-Jul-25 |
Buy* | 30 | $11.70 | Automatic Execution |
11:57:43 - 22-Jul-25 |
Buy* | 100 | $11.70 | Automatic Execution |
11:57:43 - 22-Jul-25 |
Buy* | 100 | $11.70 | Automatic Execution |
11:57:43 - 22-Jul-25 |
Buy* | 18 | $11.70 | Automatic Execution |
11:57:43 - 22-Jul-25 |
Buy* | 42 | $11.70 | Automatic Execution |
11:57:43 - 22-Jul-25 |
Buy* | 5 | $11.695 | Automatic Execution |
11:55:16 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:54 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:54 - 22-Jul-25 |
Unknown* | 100 | $11.695 | Automatic Execution |
11:53:54 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Buy* | 100 | $11.695 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Sell* | 100 | $11.70 | Automatic Execution |
11:53:20 - 22-Jul-25 |
Buy* | 4 | $11.70 | Automatic Execution |
11:48:30 - 22-Jul-25 |
Buy* | 100 | $11.70 | Automatic Execution |
11:47:21 - 22-Jul-25 |
Buy* | 100 | $11.70 | Automatic Execution |
11:47:21 - 22-Jul-25 |
Sell* | 100 | $11.695 | Automatic Execution |
11:46:50 - 22-Jul-25 |
Sell* | 100 | $11.695 | Automatic Execution |
11:46:50 - 22-Jul-25 |
Sell* | 100 | $11.71 | Automatic Execution |
11:46:50 - 22-Jul-25 |
Sell* | 99 | $11.72 | Automatic Execution |
11:46:49 - 22-Jul-25 |
Sell* | 67 | $11.72 | Automatic Execution |
11:46:49 - 22-Jul-25 |
Sell* | 134 | $11.72 | Automatic Execution |
11:46:49 - 22-Jul-25 |
Sell* | 5 | $11.71 | Automatic Execution |
11:24:50 - 22-Jul-25 |
Buy* | 1 | $11.72 | Automatic Execution |
10:55:31 - 22-Jul-25 |
Sell* | 5 | $11.72 | Automatic Execution |
10:52:31 - 22-Jul-25 |
Buy* | 5 | $11.725 | Automatic Execution |
10:49:58 - 22-Jul-25 |
Sell* | 200 | $11.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Sell* | 100 | $11.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Sell* | 100 | $11.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Unknown* | 100 | $11.715 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Sell* | 47 | $11.72 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Sell* | 200 | $11.72 | Automatic Execution |
10:22:49 - 22-Jul-25 |
Unknown* | 11 | $11.73 | Automatic Execution |
10:22:32 - 22-Jul-25 |
Unknown* | 1 | $11.73 | Automatic Execution |
10:22:32 - 22-Jul-25 |
Sell* | 4 | $11.73 | Automatic Execution |
10:22:32 - 22-Jul-25 |
Sell* | 1 | $11.73 | Automatic Execution |
10:22:32 - 22-Jul-25 |
Buy* | 100 | $11.73 | Automatic Execution |
10:17:10 - 22-Jul-25 |
Buy* | 52 | $11.73 | Automatic Execution |
10:17:10 - 22-Jul-25 |
Buy* | 37 | $11.73 | Automatic Execution |
10:17:10 - 22-Jul-25 |
Buy* | 111 | $11.73 | Automatic Execution |
10:17:10 - 22-Jul-25 |
Sell* | 10 | $11.64 | Ordinary |
09:10:57 - 22-Jul-25 |
Sell* | 20 | $11.67 | Ordinary |
06:56:26 - 22-Jul-25 |
Sell* | 50 | $11.67 | Ordinary |
06:56:20 - 22-Jul-25 |
Sell* | 50 | $11.67 | Ordinary |
06:56:14 - 22-Jul-25 |
Sell* | 2 | $11.67 | Ordinary |
05:46:14 - 22-Jul-25 |