Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs B (GSBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $11.06 Automatic Execution
15:55:00 - 22-Sep-25
Sell* 35 $11.065 Automatic Execution
15:54:32 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
15:54:31 - 22-Sep-25
Sell* 300 $11.065 Automatic Execution
15:54:10 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
15:54:10 - 22-Sep-25
Sell* 30 $11.065 Automatic Execution
15:54:05 - 22-Sep-25
Sell* 5 $11.065 Automatic Execution
15:54:05 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
15:53:36 - 22-Sep-25
Sell* 4 $11.07 Automatic Execution
15:53:36 - 22-Sep-25
Sell* 200 $11.065 Automatic Execution
15:50:41 - 22-Sep-25
Sell* 25 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Sell* 168 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Sell* 33 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Sell* 35 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Unknown* 5 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Unknown* 32 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Unknown* 32 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Unknown* 100 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
15:50:18 - 22-Sep-25
Sell* 232 $11.065 Automatic Execution
15:50:00 - 22-Sep-25
Sell* 234 $11.065 Automatic Execution
15:50:00 - 22-Sep-25
Sell* 234 $11.065 Automatic Execution
15:50:00 - 22-Sep-25
Sell* 18 $11.065 Automatic Execution
15:49:31 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
15:49:29 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
15:49:29 - 22-Sep-25
Sell* 234 $11.065 Automatic Execution
15:48:00 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
15:48:00 - 22-Sep-25
Sell* 234 $11.065 Automatic Execution
15:46:15 - 22-Sep-25
Buy* 28 $11.055 Automatic Execution
15:30:19 - 22-Sep-25
Buy* 100 $11.055 Automatic Execution
15:28:18 - 22-Sep-25
Buy* 100 $11.055 Automatic Execution
15:27:59 - 22-Sep-25
Buy* 390 $11.055 Automatic Execution
15:27:58 - 22-Sep-25
Buy* 250 $11.055 Automatic Execution
15:23:28 - 22-Sep-25
Sell* 2 $11.05 Automatic Execution
15:21:57 - 22-Sep-25
Sell* 1 $11.07 Automatic Execution
15:19:23 - 22-Sep-25
Unknown* 200 $11.075 Automatic Execution
15:18:29 - 22-Sep-25
Unknown* 100 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Unknown* 100 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Sell* 100 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Sell* 100 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Unknown* 200 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Unknown* 1 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Sell* 1 $11.08 Automatic Execution
15:16:28 - 22-Sep-25
Buy* 250 $11.095 Automatic Execution
15:05:30 - 22-Sep-25
Unknown* 100 $11.09 Automatic Execution
15:05:10 - 22-Sep-25
Buy* 250 $11.095 Automatic Execution
15:05:10 - 22-Sep-25
Sell* 1 $11.09 Automatic Execution
15:05:10 - 22-Sep-25
Buy* 22 $11.09 Automatic Execution
15:01:12 - 22-Sep-25
Sell* 3 $11.09 Automatic Execution
15:01:12 - 22-Sep-25
Sell* 49 $11.09 Automatic Execution
15:01:12 - 22-Sep-25
Sell* 4 $11.09 Automatic Execution
15:01:12 - 22-Sep-25
Buy* 3 $11.095 Automatic Execution
15:01:12 - 22-Sep-25
Sell* 250 $11.095 Automatic Execution
15:01:12 - 22-Sep-25
Sell* 250 $11.095 Automatic Execution
15:00:25 - 22-Sep-25
Sell* 250 $11.095 Automatic Execution
15:00:00 - 22-Sep-25
Sell* 50 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 45 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 49 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 32 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 4 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 81 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 19 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 36 $11.10 Automatic Execution
14:59:25 - 22-Sep-25
Sell* 300 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Sell* 100 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 2 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 4 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Unknown* 4 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 60 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 7 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 28 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 30 $11.10 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 120 $11.095 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 250 $11.095 Automatic Execution
14:58:54 - 22-Sep-25
Buy* 7 $11.09 Automatic Execution
14:57:43 - 22-Sep-25
Buy* 60 $11.09 Automatic Execution
14:57:43 - 22-Sep-25
Buy* 22 $11.09 Automatic Execution
14:57:43 - 22-Sep-25
Buy* 45 $11.09 Automatic Execution
14:57:43 - 22-Sep-25
Buy* 5 $11.09 Automatic Execution
14:57:43 - 22-Sep-25
Unknown* 9 $11.085 Automatic Execution
14:54:53 - 22-Sep-25
Unknown* 2 $11.08 Automatic Execution
14:35:44 - 22-Sep-25
Buy* 48 $11.08 Automatic Execution
14:35:29 - 22-Sep-25
Buy* 60 $11.08 Automatic Execution
14:35:29 - 22-Sep-25
Buy* 18 $11.08 Automatic Execution
14:35:29 - 22-Sep-25
Buy* 12 $11.08 Automatic Execution
14:35:29 - 22-Sep-25
Buy* 48 $11.07 Automatic Execution
14:31:41 - 22-Sep-25
Buy* 60 $11.07 Automatic Execution
14:31:41 - 22-Sep-25
Unknown* 25 $11.07 Automatic Execution
14:23:19 - 22-Sep-25
Sell* 1 $11.07 Automatic Execution
14:23:19 - 22-Sep-25
Sell* 2 $11.07 Automatic Execution
14:23:19 - 22-Sep-25
Sell* 2 $11.07 Automatic Execution
14:03:41 - 22-Sep-25
Buy* 87 $11.07 Automatic Execution
14:03:41 - 22-Sep-25
Buy* 13 $11.07 Automatic Execution
14:03:41 - 22-Sep-25
Buy* 42 $11.07 Automatic Execution
14:03:41 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
14:03:41 - 22-Sep-25
Sell* 45 $11.065 Automatic Execution
14:03:41 - 22-Sep-25
Sell* 120 $11.065 Automatic Execution
14:03:41 - 22-Sep-25
Sell* 125 $11.065 Automatic Execution
14:03:41 - 22-Sep-25
Sell* 75 $11.065 Automatic Execution
14:03:41 - 22-Sep-25
Sell* 125 $11.065 Automatic Execution
14:03:41 - 22-Sep-25
Unknown* 2,461 $11.06 Automatic Execution
14:00:06 - 22-Sep-25
Unknown* 872 $11.06 Automatic Execution
14:00:06 - 22-Sep-25
Unknown* 87 $11.06 Automatic Execution
14:00:06 - 22-Sep-25
Unknown* 42 $11.06 Automatic Execution
14:00:06 - 22-Sep-25
Buy* 80 $11.06 Automatic Execution
13:58:57 - 22-Sep-25
Unknown* 120 $11.055 Automatic Execution
13:58:57 - 22-Sep-25
Unknown* 25 $11.055 Automatic Execution
13:58:57 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
13:54:12 - 22-Sep-25
Buy* 5 $11.05 Automatic Execution
13:54:12 - 22-Sep-25
Unknown* 6 $11.04 Automatic Execution
13:51:39 - 22-Sep-25
Unknown* 100 $11.04 Automatic Execution
13:51:39 - 22-Sep-25
Buy* 25 $11.04 Automatic Execution
13:51:39 - 22-Sep-25
Buy* 275 $11.04 Automatic Execution
13:51:03 - 22-Sep-25
Unknown* 125 $11.035 Automatic Execution
13:51:03 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
13:28:49 - 22-Sep-25
Buy* 23 $11.05 Automatic Execution
13:28:49 - 22-Sep-25
Buy* 60 $11.05 Automatic Execution
13:28:49 - 22-Sep-25
Unknown* 54 $11.045 Automatic Execution
13:24:03 - 22-Sep-25
Unknown* 13 $11.045 Automatic Execution
13:24:02 - 22-Sep-25
Unknown* 22 $11.045 Automatic Execution
13:23:58 - 22-Sep-25
Buy* 1 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Buy* 24 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 260 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 195 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 10 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 3 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 400 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 1 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 203 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 208 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 12 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 4,287 $11.05 Automatic Execution
13:23:55 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
12:58:20 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
12:58:20 - 22-Sep-25
Sell* 4 $11.065 Automatic Execution
12:49:56 - 22-Sep-25
Sell* 4 $11.065 Automatic Execution
12:49:55 - 22-Sep-25
Unknown* 5 $11.09 Automatic Execution
12:25:13 - 22-Sep-25
Buy* 16 $11.10 Automatic Execution
12:25:13 - 22-Sep-25
Buy* 50 $11.095 Automatic Execution
12:25:13 - 22-Sep-25
Unknown* 50 $11.09 Automatic Execution
12:25:13 - 22-Sep-25
Unknown* 100 $11.09 Automatic Execution
12:25:13 - 22-Sep-25
Unknown* 100 $11.09 Automatic Execution
12:25:13 - 22-Sep-25
Unknown* 100 $11.09 Automatic Execution
12:25:13 - 22-Sep-25
Unknown* 5 $11.09 Automatic Execution
12:23:29 - 22-Sep-25
Sell* 100 $11.09 Automatic Execution
12:23:29 - 22-Sep-25
Sell* 100 $11.10 Automatic Execution
12:22:33 - 22-Sep-25
Sell* 300 $11.10 Automatic Execution
12:22:33 - 22-Sep-25
Unknown* 5,000 $11.11 Automatic Execution
12:19:15 - 22-Sep-25
Sell* 12 $11.11 Automatic Execution
12:19:15 - 22-Sep-25
Unknown* 1 $11.12 Automatic Execution
12:18:02 - 22-Sep-25
Unknown* 100 $11.12 Automatic Execution
12:18:02 - 22-Sep-25
Unknown* 9 $11.12 Automatic Execution
12:18:02 - 22-Sep-25
Sell* 100 $11.12 Automatic Execution
12:17:54 - 22-Sep-25
Unknown* 100 $11.125 Automatic Execution
11:58:38 - 22-Sep-25
Unknown* 42 $11.125 Automatic Execution
11:56:20 - 22-Sep-25
Unknown* 110 $11.125 Automatic Execution
11:56:20 - 22-Sep-25
Unknown* 148 $11.125 Automatic Execution
11:56:20 - 22-Sep-25
Unknown* 80 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Unknown* 20 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Sell* 41 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Sell* 1 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Sell* 1 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Sell* 6 $11.13 Automatic Execution
11:55:36 - 22-Sep-25
Buy* 70 $11.14 Automatic Execution
11:52:38 - 22-Sep-25
Buy* 30 $11.14 Automatic Execution
11:52:38 - 22-Sep-25
Sell* 89 $11.13 Automatic Execution
11:52:05 - 22-Sep-25
Buy* 100 $11.13 Automatic Execution
11:49:48 - 22-Sep-25
Buy* 100 $11.13 Automatic Execution
11:49:48 - 22-Sep-25
Buy* 100 $11.12 Automatic Execution
11:49:48 - 22-Sep-25
Buy* 100 $11.12 Automatic Execution
11:49:48 - 22-Sep-25
Buy* 18 $11.12 Automatic Execution
11:46:02 - 22-Sep-25
Buy* 3 $11.12 Automatic Execution
11:46:02 - 22-Sep-25
Buy* 4 $11.12 Automatic Execution
11:45:49 - 22-Sep-25
Buy* 96 $11.12 Automatic Execution
11:45:49 - 22-Sep-25
Buy* 80 $11.105 Automatic Execution
11:28:33 - 22-Sep-25
Buy* 25 $11.115 Automatic Execution
11:28:17 - 22-Sep-25
Buy* 100 $11.115 Automatic Execution
11:27:09 - 22-Sep-25
Buy* 100 $11.11 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 100 $11.11 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 100 $11.11 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 850 $11.11 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 100 $11.10 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 54 $11.10 Automatic Execution
11:19:20 - 22-Sep-25
Buy* 100 $11.10 Automatic Execution
11:19:20 - 22-Sep-25
Unknown* 10 $11.085 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 2 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 100 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 100 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 75 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 25 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 25 $11.085 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 3 $11.08 Automatic Execution
11:16:39 - 22-Sep-25
Unknown* 45 $11.105 Automatic Execution
10:57:00 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 23 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 8 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 8 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 8 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 8 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 16 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 4 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Buy* 5 $11.08 Automatic Execution
10:54:08 - 22-Sep-25
Unknown* 1 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Unknown* 25 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Unknown* 350 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 1 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 10 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 10 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 100 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 5 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 15 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 100 $11.08 Automatic Execution
10:50:21 - 22-Sep-25
Sell* 35 $11.09 Automatic Execution
10:24:28 - 22-Sep-25
Sell* 250 $11.09 Automatic Execution
10:22:43 - 22-Sep-25
Unknown* 1 $11.10 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 26 $11.10 Automatic Execution
10:18:53 - 22-Sep-25
Sell* 46 $11.10 Automatic Execution
10:18:53 - 22-Sep-25
Sell* 12 $11.10 Automatic Execution
10:18:53 - 22-Sep-25
Sell* 35 $11.10 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 100 $11.10 Automatic Execution
10:17:43 - 22-Sep-25
Buy* 100 $11.10 Automatic Execution
10:17:43 - 22-Sep-25
Buy* 100 $11.10 Automatic Execution
10:17:43 - 22-Sep-25
Buy* 18 $11.10 Automatic Execution
10:17:43 - 22-Sep-25
Unknown* 60 $11.09 Automatic Execution
10:17:43 - 22-Sep-25
Buy* 100 $11.09 Automatic Execution
10:17:43 - 22-Sep-25
Unknown* 10 $11.09 Automatic Execution
10:17:43 - 22-Sep-25
Sell* 10 $11.09 Automatic Execution
10:17:43 - 22-Sep-25
Sell* 1 $11.10 Automatic Execution
10:17:08 - 22-Sep-25
Unknown* 1 $11.105 Automatic Execution
10:16:41 - 22-Sep-25
Sell* 24 $11.11 Automatic Execution
10:16:41 - 22-Sep-25
Sell* 10 $11.11 Automatic Execution
10:16:41 - 22-Sep-25
Sell* 38 $11.11 Automatic Execution
10:16:41 - 22-Sep-25
Sell* 38 $11.11 Automatic Execution
10:16:41 - 22-Sep-25
Buy* 100 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 4 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 1 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 1 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 10 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:53 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:38 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:38 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:36 - 22-Sep-25
Sell* 25 $11.12 Automatic Execution
09:51:36 - 22-Sep-25
Sell* 5 $11.12 Automatic Execution
09:51:31 - 22-Sep-25
Sell* 15 $11.12 Automatic Execution
09:48:56 - 22-Sep-25
Sell* 23 $11.12 Automatic Execution
09:47:07 - 22-Sep-25
Sell* 100 $11.12 Automatic Execution
09:47:07 - 22-Sep-25
Sell* 100 $11.12 Automatic Execution
09:47:07 - 22-Sep-25
Sell* 100 $11.12 Automatic Execution
09:47:07 - 22-Sep-25
Buy* 54 $11.18 Automatic Execution
09:31:39 - 22-Sep-25
Buy* 315 $11.18 Automatic Execution
09:31:39 - 22-Sep-25
Buy* 23 $11.18 Automatic Execution
09:31:39 - 22-Sep-25
Buy* 36 $11.18 Automatic Execution
09:31:39 - 22-Sep-25
Buy* 72 $11.18 Automatic Execution
09:31:39 - 22-Sep-25
Sell* 2 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 1 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 1 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 279 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 11 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 9 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 1 $11.18 Automatic Execution
09:31:16 - 22-Sep-25
Sell* 1 $11.20 Automatic Execution
09:30:03 - 22-Sep-25
Sell* 1 $11.23 Automatic Execution
09:29:59 - 22-Sep-25
Sell* 10 $11.25 Ordinary
09:23:56 - 22-Sep-25
Sell* 50 $11.25 Ordinary
07:00:00 - 22-Sep-25
Sell* 20 $11.23 Ordinary
04:57:17 - 22-Sep-25
Sell* 1 $11.16 Ordinary
04:02:53 - 22-Sep-25
Sell* 17 $11.16 Ordinary
04:02:16 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01