Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs B (GSBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 6 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 6 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 121 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 5 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 6 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 10 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Buy* 100 $11.77 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 1 $11.765 Automatic Execution
15:56:19 - 22-Jul-25
Unknown* 1 $11.765 Automatic Execution
15:55:58 - 22-Jul-25
Unknown* 5 $11.765 Automatic Execution
15:55:33 - 22-Jul-25
Unknown* 4 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 23 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 73 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 27 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 8 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 11 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 100 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 6 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 6 $11.76 Automatic Execution
15:54:23 - 22-Jul-25
Buy* 6 $11.76 Automatic Execution
15:52:52 - 22-Jul-25
Buy* 1,288 $11.75 Automatic Execution
15:51:41 - 22-Jul-25
Buy* 1 $11.75 Automatic Execution
15:51:38 - 22-Jul-25
Buy* 11 $11.75 Automatic Execution
15:51:38 - 22-Jul-25
Buy* 12 $11.75 Automatic Execution
15:51:38 - 22-Jul-25
Buy* 16 $11.75 Automatic Execution
15:51:00 - 22-Jul-25
Buy* 1 $11.75 Automatic Execution
15:50:58 - 22-Jul-25
Buy* 51 $11.75 Automatic Execution
15:50:53 - 22-Jul-25
Buy* 49 $11.75 Automatic Execution
15:50:53 - 22-Jul-25
Sell* 10 $11.76 Automatic Execution
15:50:00 - 22-Jul-25
Buy* 67 $11.76 Automatic Execution
15:49:42 - 22-Jul-25
Buy* 19 $11.76 Automatic Execution
15:49:42 - 22-Jul-25
Unknown* 14 $11.76 Automatic Execution
15:49:42 - 22-Jul-25
Buy* 78 $11.76 Automatic Execution
15:49:42 - 22-Jul-25
Buy* 100 $11.755 Automatic Execution
15:49:42 - 22-Jul-25
Unknown* 22 $11.76 Automatic Execution
15:49:42 - 22-Jul-25
Sell* 78 $11.755 Automatic Execution
15:49:42 - 22-Jul-25
Sell* 112 $11.755 Automatic Execution
15:49:42 - 22-Jul-25
Buy* 61 $11.76 Automatic Execution
15:49:40 - 22-Jul-25
Buy* 372 $11.76 Automatic Execution
15:49:40 - 22-Jul-25
Buy* 228 $11.76 Automatic Execution
15:49:40 - 22-Jul-25
Unknown* 98 $11.76 Automatic Execution
15:49:29 - 22-Jul-25
Sell* 4 $11.76 Automatic Execution
15:49:29 - 22-Jul-25
Sell* 4 $11.76 Automatic Execution
15:49:29 - 22-Jul-25
Sell* 6 $11.76 Automatic Execution
15:49:29 - 22-Jul-25
Sell* 6 $11.76 Automatic Execution
15:49:29 - 22-Jul-25
Sell* 94 $11.76 Automatic Execution
15:49:07 - 22-Jul-25
Sell* 4 $11.76 Automatic Execution
15:49:07 - 22-Jul-25
Sell* 92 $11.76 Automatic Execution
15:32:02 - 22-Jul-25
Sell* 4 $11.76 Automatic Execution
15:32:02 - 22-Jul-25
Sell* 4 $11.76 Automatic Execution
15:32:02 - 22-Jul-25
Sell* 42 $11.76 Automatic Execution
15:31:37 - 22-Jul-25
Sell* 58 $11.76 Automatic Execution
15:31:37 - 22-Jul-25
Sell* 42 $11.76 Automatic Execution
15:30:02 - 22-Jul-25
Sell* 22 $11.76 Automatic Execution
15:29:12 - 22-Jul-25
Sell* 6 $11.76 Automatic Execution
15:29:12 - 22-Jul-25
Sell* 6 $11.76 Automatic Execution
15:29:12 - 22-Jul-25
Unknown* 14 $11.765 Automatic Execution
15:28:40 - 22-Jul-25
Unknown* 60 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 54 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 100 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 100 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 150 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 32 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 100 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 118 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Buy* 4 $11.77 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 236 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 290 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 236 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Unknown* 150 $11.765 Automatic Execution
15:24:16 - 22-Jul-25
Sell* 200 $11.76 Automatic Execution
15:24:16 - 22-Jul-25
Sell* 2 $11.76 Automatic Execution
15:16:44 - 22-Jul-25
Unknown* 100 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Unknown* 22 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Unknown* 1 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Unknown* 4 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Unknown* 1 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 100 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 100 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 100 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 38 $11.76 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 140 $11.755 Automatic Execution
15:16:43 - 22-Jul-25
Buy* 500 $11.75 Automatic Execution
14:59:23 - 22-Jul-25
Buy* 548 $11.75 Automatic Execution
14:59:23 - 22-Jul-25
Buy* 500 $11.75 Automatic Execution
14:59:23 - 22-Jul-25
Buy* 500 $11.75 Automatic Execution
14:59:23 - 22-Jul-25
Sell* 5 $11.745 Automatic Execution
14:59:11 - 22-Jul-25
Buy* 100 $11.74 Automatic Execution
14:59:10 - 22-Jul-25
Buy* 18 $11.74 Automatic Execution
14:59:10 - 22-Jul-25
Sell* 100 $11.76 Automatic Execution
14:58:10 - 22-Jul-25
Sell* 1 $11.76 Automatic Execution
14:58:10 - 22-Jul-25
Sell* 6 $11.76 Automatic Execution
14:58:10 - 22-Jul-25
Sell* 7 $11.77 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 200 $11.77 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 100 $11.77 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 100 $11.78 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 4 $11.78 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 18 $11.78 Automatic Execution
14:56:14 - 22-Jul-25
Sell* 5 $11.78 Automatic Execution
14:56:04 - 22-Jul-25
Sell* 42 $11.785 Automatic Execution
14:55:52 - 22-Jul-25
Sell* 200 $11.785 Automatic Execution
14:55:24 - 22-Jul-25
Buy* 100 $11.79 Automatic Execution
14:54:29 - 22-Jul-25
Buy* 100 $11.78 Automatic Execution
14:53:53 - 22-Jul-25
Buy* 5 $11.78 Automatic Execution
14:53:53 - 22-Jul-25
Buy* 100 $11.78 Automatic Execution
14:53:53 - 22-Jul-25
Buy* 36 $11.78 Automatic Execution
14:53:53 - 22-Jul-25
Buy* 100 $11.78 Automatic Execution
14:52:51 - 22-Jul-25
Buy* 200 $11.775 Automatic Execution
14:48:34 - 22-Jul-25
Unknown* 31 $11.78 Automatic Execution
14:48:34 - 22-Jul-25
Unknown* 240 $11.78 Automatic Execution
14:48:34 - 22-Jul-25
Buy* 100 $11.78 Automatic Execution
14:48:34 - 22-Jul-25
Buy* 100 $11.78 Automatic Execution
14:48:34 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:28:42 - 22-Jul-25
Buy* 18 $11.75 Automatic Execution
14:28:42 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:28:42 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Unknown* 120 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 74 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 74 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 16 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 69 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 15 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 84 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 18 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 200 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 24 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 10 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 52 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 122 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 26 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 1 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Sell* 100 $11.75 Automatic Execution
14:27:06 - 22-Jul-25
Buy* 5 $11.755 Automatic Execution
14:24:13 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:22:15 - 22-Jul-25
Buy* 1 $11.75 Automatic Execution
14:22:15 - 22-Jul-25
Buy* 1 $11.75 Automatic Execution
14:22:15 - 22-Jul-25
Buy* 1,328 $11.75 Automatic Execution
14:22:15 - 22-Jul-25
Sell* 5 $11.745 Automatic Execution
14:21:44 - 22-Jul-25
Buy* 100 $11.75 Automatic Execution
14:21:36 - 22-Jul-25
Buy* 572 $11.75 Automatic Execution
14:21:36 - 22-Jul-25
Sell* 120 $11.745 Automatic Execution
14:21:36 - 22-Jul-25
Sell* 6 $11.74 Automatic Execution
14:18:00 - 22-Jul-25
Buy* 4 $11.74 Automatic Execution
14:15:51 - 22-Jul-25
Buy* 39 $11.74 Automatic Execution
14:15:51 - 22-Jul-25
Buy* 61 $11.74 Automatic Execution
14:15:51 - 22-Jul-25
Buy* 100 $11.73 Automatic Execution
14:04:36 - 22-Jul-25
Buy* 100 $11.73 Automatic Execution
14:04:36 - 22-Jul-25
Sell* 54 $11.72 Automatic Execution
14:01:22 - 22-Jul-25
Sell* 100 $11.72 Automatic Execution
14:01:22 - 22-Jul-25
Unknown* 200 $11.72 Automatic Execution
14:01:22 - 22-Jul-25
Buy* 2,500 $11.72 Automatic Execution
14:01:22 - 22-Jul-25
Buy* 200 $11.72 Automatic Execution
14:01:22 - 22-Jul-25
Buy* 18 $11.71 Automatic Execution
14:00:54 - 22-Jul-25
Buy* 1 $11.71 Automatic Execution
14:00:54 - 22-Jul-25
Buy* 200 $11.71 Automatic Execution
14:00:54 - 22-Jul-25
Buy* 100 $11.71 Automatic Execution
14:00:54 - 22-Jul-25
Sell* 100 $11.695 Automatic Execution
13:58:23 - 22-Jul-25
Unknown* 70 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 32 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 30 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Sell* 30 $11.70 Automatic Execution
13:57:46 - 22-Jul-25
Buy* 70 $11.65 Automatic Execution
13:21:54 - 22-Jul-25
Buy* 2 $11.65 Automatic Execution
13:21:54 - 22-Jul-25
Buy* 1 $11.65 Automatic Execution
13:21:54 - 22-Jul-25
Sell* 10 $11.62 Automatic Execution
13:04:38 - 22-Jul-25
Sell* 5 $11.62 Automatic Execution
13:04:38 - 22-Jul-25
Sell* 25 $11.62 Automatic Execution
13:04:38 - 22-Jul-25
Sell* 67 $11.62 Automatic Execution
13:04:38 - 22-Jul-25
Sell* 4 $11.62 Automatic Execution
12:53:16 - 22-Jul-25
Sell* 2 $11.62 Automatic Execution
12:53:16 - 22-Jul-25
Sell* 100 $11.62 Automatic Execution
12:53:16 - 22-Jul-25
Buy* 4 $11.64 Automatic Execution
12:27:45 - 22-Jul-25
Buy* 18 $11.64 Automatic Execution
12:27:45 - 22-Jul-25
Buy* 100 $11.64 Automatic Execution
12:27:45 - 22-Jul-25
Buy* 30 $11.70 Automatic Execution
11:57:43 - 22-Jul-25
Buy* 100 $11.70 Automatic Execution
11:57:43 - 22-Jul-25
Buy* 100 $11.70 Automatic Execution
11:57:43 - 22-Jul-25
Buy* 18 $11.70 Automatic Execution
11:57:43 - 22-Jul-25
Buy* 42 $11.70 Automatic Execution
11:57:43 - 22-Jul-25
Buy* 5 $11.695 Automatic Execution
11:55:16 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:54 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:54 - 22-Jul-25
Unknown* 100 $11.695 Automatic Execution
11:53:54 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:20 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:20 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:20 - 22-Jul-25
Buy* 100 $11.695 Automatic Execution
11:53:20 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
11:53:20 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
11:53:20 - 22-Jul-25
Sell* 100 $11.70 Automatic Execution
11:53:20 - 22-Jul-25
Buy* 4 $11.70 Automatic Execution
11:48:30 - 22-Jul-25
Buy* 100 $11.70 Automatic Execution
11:47:21 - 22-Jul-25
Buy* 100 $11.70 Automatic Execution
11:47:21 - 22-Jul-25
Sell* 100 $11.695 Automatic Execution
11:46:50 - 22-Jul-25
Sell* 100 $11.695 Automatic Execution
11:46:50 - 22-Jul-25
Sell* 100 $11.71 Automatic Execution
11:46:50 - 22-Jul-25
Sell* 99 $11.72 Automatic Execution
11:46:49 - 22-Jul-25
Sell* 67 $11.72 Automatic Execution
11:46:49 - 22-Jul-25
Sell* 134 $11.72 Automatic Execution
11:46:49 - 22-Jul-25
Sell* 5 $11.71 Automatic Execution
11:24:50 - 22-Jul-25
Buy* 1 $11.72 Automatic Execution
10:55:31 - 22-Jul-25
Sell* 5 $11.72 Automatic Execution
10:52:31 - 22-Jul-25
Buy* 5 $11.725 Automatic Execution
10:49:58 - 22-Jul-25
Sell* 200 $11.71 Automatic Execution
10:22:49 - 22-Jul-25
Sell* 100 $11.71 Automatic Execution
10:22:49 - 22-Jul-25
Sell* 100 $11.71 Automatic Execution
10:22:49 - 22-Jul-25
Unknown* 100 $11.715 Automatic Execution
10:22:49 - 22-Jul-25
Sell* 47 $11.72 Automatic Execution
10:22:49 - 22-Jul-25
Sell* 200 $11.72 Automatic Execution
10:22:49 - 22-Jul-25
Unknown* 11 $11.73 Automatic Execution
10:22:32 - 22-Jul-25
Unknown* 1 $11.73 Automatic Execution
10:22:32 - 22-Jul-25
Sell* 4 $11.73 Automatic Execution
10:22:32 - 22-Jul-25
Sell* 1 $11.73 Automatic Execution
10:22:32 - 22-Jul-25
Buy* 100 $11.73 Automatic Execution
10:17:10 - 22-Jul-25
Buy* 52 $11.73 Automatic Execution
10:17:10 - 22-Jul-25
Buy* 37 $11.73 Automatic Execution
10:17:10 - 22-Jul-25
Buy* 111 $11.73 Automatic Execution
10:17:10 - 22-Jul-25
Sell* 10 $11.64 Ordinary
09:10:57 - 22-Jul-25
Sell* 20 $11.67 Ordinary
06:56:26 - 22-Jul-25
Sell* 50 $11.67 Ordinary
06:56:20 - 22-Jul-25
Sell* 50 $11.67 Ordinary
06:56:14 - 22-Jul-25
Sell* 2 $11.67 Ordinary
05:46:14 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82