| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 13 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 17 | $9.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 83 | $9.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 46 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 160 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 400 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 46 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 400 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 95 | $9.19 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 90 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 47 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 73 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 600 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 24 | $9.185 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 64 | $9.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 112 | $9.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 175 | $9.195 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 140 | $9.19 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 27 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 31 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 180 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 27 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 400 | $9.175 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 20 | $9.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 60 | $9.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 34 | $9.22 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 33 | $9.225 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 13 | $9.215 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 27 | $9.215 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 27 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 17 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 250 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 13 | $9.22 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 7 | $9.225 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 17 | $9.235 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 2 | $9.235 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 18 | $9.235 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 140 | $9.23 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 6 | $9.195 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 214 | $9.195 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 58 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 119 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 291 | $9.195 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 105 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 116 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 85 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 291 | $9.195 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 119 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 85 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 114 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 19 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 2 | $9.195 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 90 | $9.19 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 89 | $9.19 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 11 | $9.19 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 51 | $9.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 32 | $9.24 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 99 | $9.23 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 145 | $9.215 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 86 | $9.21 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 312 | $9.21 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 33 | $9.23 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 157 | $9.23 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 99 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 8 | $9.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 342 | $9.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 268 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 22 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 18 | $9.27 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 26 | $9.27 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 56 | $9.27 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 33 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 56 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 583 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 18 | $9.27 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 17 | $9.27 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 38 | $9.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 48 | $9.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 90 | $9.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 73 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 294 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 24 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 7 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 48 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 4 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 22 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 93 | $9.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 115 | $9.275 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 83 | $9.275 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 140 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 60 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 42 | $9.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 67 | $9.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 66 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 15 | $9.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 120 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 77 | $9.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 21 | $9.18 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 68 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 60 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 19 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 51 | $9.18 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 23 | $9.18 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 147 | $9.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 90 | $9.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 16 | $9.19 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.175 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.175 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $9.145 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $9.145 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 750 | $9.15 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 22 | $9.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 237 | $9.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 600 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 84 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 16 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 31 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 380 | $9.27 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 150 | $9.35 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
08:21:10 - 06-Feb-26 |