| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $64.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 67 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 33 | $64.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 44 | $64.31 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 6 | $64.295 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 19 | $64.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 8 | $64.27 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 27 | $64.21 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 8 | $64.26 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 32 | $64.00 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 24 | $63.97 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 24 | $63.96 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 19 | $63.95 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 24 | $63.94 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 24 | $63.93 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $63.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 8 | $63.93 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 22 | $63.84 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 76 | $63.85 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 24 | $63.86 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 7 | $63.97 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $63.99 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 42 | $63.97 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 7 | $63.955 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 38 | $63.96 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 52 | $63.955 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $63.955 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 24 | $63.94 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 24 | $63.94 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 8 | $63.99 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 71 | $63.98 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 30 | $63.98 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 7 | $63.98 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 52 | $64.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 48 | $64.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 52 | $64.08 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 54 | $64.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 46 | $64.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 24 | $64.08 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 30 | $64.09 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 24 | $64.20 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 12 | $64.17 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 6 | $64.16 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 6 | $64.13 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $64.14 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $64.15 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 14 | $63.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 16 | $63.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 13 | $63.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 36 | $63.92 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 13 | $63.96 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 6 | $63.86 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 19 | $63.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 5 | $63.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 5 | $63.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $63.79 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 6 | $63.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $63.82 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $63.83 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 9 | $63.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 80 | $63.78 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 2 | $63.82 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 9 | $63.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 4 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 4 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 106 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 61 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 228 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 65 | $63.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $63.90 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 4 | $63.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $63.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $63.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $63.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $63.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $63.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $63.54 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 1 | $63.54 | Ordinary |
07:00:00 - 06-Feb-26 |