| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $65.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $65.45 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $65.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 6 | $65.44 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 27 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 22 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 12 | $65.31 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 4 | $65.24 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 23 | $65.00 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 24 | $65.08 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $65.08 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 25 | $65.04 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 60 | $65.06 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 12 | $65.07 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $65.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 6 | $65.04 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 6 | $65.03 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 6 | $65.03 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 50 | $65.04 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 6 | $65.01 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 6 | $64.89 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $64.77 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 6 | $64.77 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 4 | $64.81 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 2 | $64.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 9 | $64.78 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 3 | $64.76 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:33 - 12-Dec-25 |