| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.50 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 3 | $60.53 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 25 | $60.53 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 4 | $60.55 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 20 | $60.54 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 41 | $60.71 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 70 | $60.64 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 80 | $60.75 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
15:47:17 - 22-Jul-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 15 | $60.89 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 38 | $60.89 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 23 | $60.95 | Automatic Execution |
15:26:50 - 22-Jul-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 4 | $60.97 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
15:25:22 - 22-Jul-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 6 | $61.22 | Automatic Execution |
14:49:39 - 22-Jul-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 15 | $61.20 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 15 | $61.13 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Sell* | 3 | $61.37 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
14:01:54 - 22-Jul-25 |
| Sell* | 2 | $61.235 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Sell* | 98 | $61.235 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 2 | $61.29 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
14:01:04 - 22-Jul-25 |
| Buy* | 12 | $61.28 | Automatic Execution |
14:00:20 - 22-Jul-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 16 | $61.07 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:18:26 - 22-Jul-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Sell* | 13 | $61.01 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
11:48:11 - 22-Jul-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
11:48:01 - 22-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
11:47:53 - 22-Jul-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
11:45:55 - 22-Jul-25 |
| Buy* | 10 | $61.01 | Automatic Execution |
11:45:55 - 22-Jul-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Buy* | 142 | $60.95 | Automatic Execution |
10:55:18 - 22-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Buy* | 8 | $61.03 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 151 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 41 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 9 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 73 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
10:53:13 - 22-Jul-25 |
| Buy* | 7 | $61.03 | Automatic Execution |
10:46:23 - 22-Jul-25 |