| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.81 | Ordinary |
16:51:40 - 22-Jul-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 75 | $25.89 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 23 | $25.89 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 90 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 48 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 13 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 8 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Unknown* | 1 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 90 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 90 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 72 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 4 | $25.89 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 12 | $25.92 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 29 | $25.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 30 | $25.94 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 4 | $25.98 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 2 | $25.96 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 90 | $25.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 31 | $25.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 69 | $25.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 90 | $25.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 20 | $25.98 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Buy* | 25 | $25.98 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Sell* | 17 | $25.98 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 63 | $26.01 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 230 | $26.01 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 31 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 40 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 16 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 40 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 17 | $26.01 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 8 | $26.01 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 9 | $26.01 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 14 | $26.01 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 41 | $26.00 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 384 | $26.00 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 69 | $26.09 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 17 | $26.10 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $26.11 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Unknown* | 100 | $26.125 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Unknown* | 74 | $26.13 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Unknown* | 1 | $26.13 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Unknown* | 47 | $26.14 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Unknown* | 3 | $26.14 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Sell* | 29 | $26.14 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Sell* | 29 | $26.14 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Buy* | 107 | $26.14 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 15 | $26.13 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 11 | $26.13 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 8 | $26.13 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 20 | $26.13 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 19 | $26.14 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 2 | $26.14 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Unknown* | 37 | $26.14 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Unknown* | 91 | $26.14 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:47:30 - 22-Jul-25 |
| Sell* | 26 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 15 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 39 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 30 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 11 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 7 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 93 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 6 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 30 | $26.19 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 7 | $26.20 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 41 | $26.20 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 11 | $26.20 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:34:40 - 22-Jul-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:33:40 - 22-Jul-25 |
| Buy* | 22 | $26.22 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:32:08 - 22-Jul-25 |
| Buy* | 8 | $26.17 | Automatic Execution |
15:32:08 - 22-Jul-25 |
| Buy* | 15 | $26.17 | Automatic Execution |
15:32:08 - 22-Jul-25 |
| Buy* | 24 | $26.16 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 16 | $26.16 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 8 | $26.16 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 8 | $26.16 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 65 | $26.15 | Automatic Execution |
15:30:27 - 22-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:30:25 - 22-Jul-25 |
| Buy* | 16 | $26.15 | Automatic Execution |
15:30:25 - 22-Jul-25 |
| Buy* | 14 | $26.15 | Automatic Execution |
15:30:25 - 22-Jul-25 |
| Sell* | 9 | $26.13 | Automatic Execution |
15:30:05 - 22-Jul-25 |
| Sell* | 25 | $26.13 | Automatic Execution |
15:30:05 - 22-Jul-25 |
| Sell* | 25 | $26.13 | Automatic Execution |
15:30:05 - 22-Jul-25 |
| Sell* | 12 | $26.13 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 4 | $26.13 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
15:29:04 - 22-Jul-25 |
| Buy* | 75 | $26.14 | Automatic Execution |
15:29:04 - 22-Jul-25 |
| Sell* | 6 | $26.12 | Automatic Execution |
15:26:13 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 50 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 25 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 20 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 31 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 30 | $26.12 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Sell* | 30 | $26.13 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 18 | $26.13 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 21 | $26.13 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 11 | $26.13 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 11 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 57 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 24 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 76 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 12 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 4 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 8 | $26.14 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Unknown* | 11 | $26.16 | Automatic Execution |
15:23:08 - 22-Jul-25 |
| Buy* | 17 | $26.14 | Automatic Execution |
15:21:54 - 22-Jul-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
15:21:54 - 22-Jul-25 |
| Sell* | 13 | $26.09 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 18 | $26.09 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 13 | $26.09 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Unknown* | 44 | $26.10 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 61 | $26.10 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 39 | $26.10 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Unknown* | 129 | $26.08 | Automatic Execution |
15:19:49 - 22-Jul-25 |
| Unknown* | 115 | $26.08 | Automatic Execution |
15:19:49 - 22-Jul-25 |
| Unknown* | 5 | $26.08 | Automatic Execution |
15:19:49 - 22-Jul-25 |
| Unknown* | 5 | $26.08 | Automatic Execution |
15:19:49 - 22-Jul-25 |
| Buy* | 13 | $26.08 | Automatic Execution |
15:19:49 - 22-Jul-25 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:17:15 - 22-Jul-25 |
| Sell* | 273 | $26.05 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 174 | $26.05 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 348 | $26.05 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 184 | $26.05 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 184 | $26.05 | Automatic Execution |
15:16:53 - 22-Jul-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
15:04:15 - 22-Jul-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 2 | $25.985 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 12 | $25.99 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 31 | $25.99 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 19 | $25.99 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 11 | $25.99 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 19 | $26.00 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 69 | $26.00 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 90 | $26.00 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Buy* | 40 | $26.01 | Automatic Execution |
15:01:19 - 22-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:00:58 - 22-Jul-25 |
| Buy* | 6 | $26.03 | Automatic Execution |
15:00:41 - 22-Jul-25 |
| Buy* | 1 | $26.025 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Buy* | 63 | $26.01 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 36 | $26.01 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
14:57:46 - 22-Jul-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
14:56:26 - 22-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 4 | $26.02 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 4 | $26.02 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Unknown* | 40 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 14 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 7 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 25 | $26.05 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 3 | $26.06 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 32 | $26.07 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 15 | $26.07 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 25 | $26.07 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Buy* | 30 | $26.08 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 3 | $26.06 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 42 | $26.06 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 36 | $26.06 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 58 | $26.06 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 42 | $26.06 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 18 | $26.07 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Buy* | 7 | $26.07 | Automatic Execution |
14:49:22 - 22-Jul-25 |
| Buy* | 25 | $26.065 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 25 | $26.065 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 25 | $26.065 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 6 | $26.06 | Automatic Execution |
14:45:55 - 22-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:45:55 - 22-Jul-25 |
| Buy* | 25 | $26.055 | Automatic Execution |
14:30:28 - 22-Jul-25 |
| Sell* | 24 | $26.02 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Sell* | 9 | $26.02 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Sell* | 40 | $26.04 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:29:30 - 22-Jul-25 |
| Buy* | 94 | $26.07 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:28:32 - 22-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Sell* | 89 | $26.06 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Sell* | 89 | $26.07 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
14:25:16 - 22-Jul-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
14:20:18 - 22-Jul-25 |
| Buy* | 40 | $25.96 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 82 | $25.95 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 9 | $25.95 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 9 | $25.95 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 96 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 50 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 21 | $25.975 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 21 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 21 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 18 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 24 | $26.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 14 | $26.05 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 31 | $26.05 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 5 | $26.045 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 20 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 11 | $26.08 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:05:35 - 22-Jul-25 |
| Sell* | 2 | $26.08 | Automatic Execution |
14:05:22 - 22-Jul-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 53 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 47 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 22 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 11 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Sell* | 60 | $26.10 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Sell* | 25 | $26.11 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Sell* | 16 | $26.11 | Automatic Execution |
14:01:44 - 22-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:59:40 - 22-Jul-25 |
| Unknown* | 3 | $26.11 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Buy* | 99 | $26.11 | Automatic Execution |
13:58:07 - 22-Jul-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:58:07 - 22-Jul-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:58:07 - 22-Jul-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 22 | $26.11 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Sell* | 49 | $26.12 | Automatic Execution |
13:57:09 - 22-Jul-25 |
| Buy* | 89 | $26.11 | Automatic Execution |
13:53:53 - 22-Jul-25 |
| Buy* | 28 | $26.11 | Automatic Execution |
13:53:53 - 22-Jul-25 |
| Buy* | 4 | $26.11 | Automatic Execution |
13:53:36 - 22-Jul-25 |
| Sell* | 25 | $26.09 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Sell* | 19 | $26.09 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Sell* | 22 | $26.08 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 22 | $26.08 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 50 | $26.09 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:47:43 - 22-Jul-25 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:47:43 - 22-Jul-25 |
| Unknown* | 75 | $26.11 | Automatic Execution |
13:47:09 - 22-Jul-25 |
| Sell* | 3 | $26.11 | Automatic Execution |
13:46:16 - 22-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:46:16 - 22-Jul-25 |
| Sell* | 12 | $26.12 | Automatic Execution |
13:46:15 - 22-Jul-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
13:46:15 - 22-Jul-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 30 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 21 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 46 | $26.11 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 25 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 22 | $26.11 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 21 | $26.11 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 11 | $26.12 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 12 | $26.12 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 5 | $26.13 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 25 | $26.13 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Unknown* | 75 | $26.14 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
13:30:19 - 22-Jul-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:27:04 - 22-Jul-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Sell* | 8 | $26.09 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:21:37 - 22-Jul-25 |
| Buy* | 12 | $26.09 | Automatic Execution |
13:21:37 - 22-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
13:21:37 - 22-Jul-25 |
| Buy* | 22 | $26.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 28 | $26.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 28 | $26.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 20 | $26.03 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 36 | $25.90 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 64 | $25.90 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 31 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 11 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 21 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 11 | $25.92 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 53 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 47 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 73 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 27 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 11 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 40 | $25.94 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 22 | $25.94 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Buy* | 7 | $25.98 | Automatic Execution |
13:01:52 - 22-Jul-25 |
| Buy* | 103 | $25.99 | Automatic Execution |
13:01:22 - 22-Jul-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
12:59:37 - 22-Jul-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
12:58:53 - 22-Jul-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:56:45 - 22-Jul-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:55:58 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:54:18 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:54:18 - 22-Jul-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:51:38 - 22-Jul-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 49 | $25.94 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
12:51:18 - 22-Jul-25 |
| Buy* | 40 | $25.96 | Automatic Execution |
12:50:54 - 22-Jul-25 |
| Unknown* | 10 | $25.96 | Automatic Execution |
12:48:57 - 22-Jul-25 |
| Buy* | 12 | $25.98 | Automatic Execution |
12:48:32 - 22-Jul-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:48:32 - 22-Jul-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
12:48:32 - 22-Jul-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:47:16 - 22-Jul-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 20 | $25.97 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
12:30:05 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
12:30:05 - 22-Jul-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
12:30:05 - 22-Jul-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
12:28:14 - 22-Jul-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:28:14 - 22-Jul-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:28:14 - 22-Jul-25 |
| Sell* | 21 | $25.95 | Automatic Execution |
12:28:14 - 22-Jul-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:28:14 - 22-Jul-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 8 | $25.97 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Buy* | 40 | $26.01 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Sell* | 67 | $26.00 | Automatic Execution |
12:26:27 - 22-Jul-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
12:26:19 - 22-Jul-25 |
| Sell* | 40 | $25.98 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 24 | $26.00 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 46 | $26.02 | Automatic Execution |
12:24:20 - 22-Jul-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
12:24:20 - 22-Jul-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Buy* | 54 | $26.01 | Automatic Execution |
12:22:44 - 22-Jul-25 |
| Sell* | 8 | $26.02 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
12:22:36 - 22-Jul-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:22:21 - 22-Jul-25 |
| Sell* | 3 | $26.05 | Automatic Execution |
12:22:21 - 22-Jul-25 |
| Sell* | 40 | $26.07 | Automatic Execution |
12:22:12 - 22-Jul-25 |
| Sell* | 6 | $26.06 | Automatic Execution |
12:22:09 - 22-Jul-25 |
| Sell* | 12 | $26.06 | Automatic Execution |
12:22:09 - 22-Jul-25 |
| Sell* | 97 | $26.06 | Automatic Execution |
12:21:58 - 22-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:21:57 - 22-Jul-25 |
| Buy* | 6 | $26.06 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 71 | $26.05 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 4 | $26.04 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:59:10 - 22-Jul-25 |
| Sell* | 12 | $26.01 | Automatic Execution |
11:59:10 - 22-Jul-25 |
| Unknown* | 20 | $26.03 | Automatic Execution |
11:57:53 - 22-Jul-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 149 | $26.04 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Buy* | 22 | $26.07 | Automatic Execution |
11:55:38 - 22-Jul-25 |
| Sell* | 8 | $26.06 | Automatic Execution |
11:55:10 - 22-Jul-25 |
| Sell* | 16 | $26.06 | Automatic Execution |
11:55:10 - 22-Jul-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 8 | $26.09 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
11:55:09 - 22-Jul-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 13 | $26.13 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
11:46:28 - 22-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
11:26:30 - 22-Jul-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:25:33 - 22-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:23:42 - 22-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:23:30 - 22-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:23:25 - 22-Jul-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
11:23:24 - 22-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 51 | $26.01 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 69 | $26.01 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 31 | $26.01 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 89 | $26.00 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 11 | $26.00 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 46 | $25.99 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 7 | $26.01 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 40 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 49 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 49 | $26.02 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:16:03 - 22-Jul-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
10:55:07 - 22-Jul-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
10:54:46 - 22-Jul-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
10:54:46 - 22-Jul-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 24 | $25.82 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 12 | $25.83 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
10:51:57 - 22-Jul-25 |
| Sell* | 14 | $25.84 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 42 | $25.86 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 58 | $25.86 | Automatic Execution |
10:50:54 - 22-Jul-25 |
| Buy* | 18 | $25.87 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:49:07 - 22-Jul-25 |
| Sell* | 25 | $25.865 | Automatic Execution |
10:49:05 - 22-Jul-25 |
| Sell* | 25 | $25.865 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 25 | $25.865 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 25 | $25.865 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 25 | $25.865 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 11 | $25.88 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
10:48:27 - 22-Jul-25 |
| Sell* | 28 | $25.91 | Automatic Execution |
10:48:27 - 22-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Buy* | 14 | $25.81 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Sell* | 3 | $25.75 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 16 | $25.75 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 16 | $25.75 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 12 | $25.79 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 12 | $25.80 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 18 | $25.81 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
09:50:27 - 22-Jul-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Unknown* | 25 | $25.83 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Unknown* | 25 | $25.83 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Unknown* | 25 | $25.83 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 490 | $25.82 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Unknown* | 25 | $25.835 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 99 | $25.85 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 25 | $25.86 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 25 | $25.86 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 8 | $25.88 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 25 | $25.905 | Automatic Execution |
09:48:40 - 22-Jul-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 14 | $25.92 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 25 | $25.945 | Automatic Execution |
09:46:26 - 22-Jul-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 25 | $25.95 | Automatic Execution |
09:46:22 - 22-Jul-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 25 | $25.99 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 40 | $26.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 4 | $26.00 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 4 | $26.00 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $26.00 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $26.04 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 9 | $25.91 | Ordinary |
08:08:55 - 22-Jul-25 |
| Buy* | 2 | $26.00 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 5 | $26.00 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 2 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 2 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 2 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 35 | $26.00 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 5 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 10 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 5 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 15 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 10 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 2 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 5 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Buy* | 25 | $25.99 | Ordinary |
07:59:55 - 22-Jul-25 |
| Sell* | 1 | $25.90 | Ordinary |
07:58:12 - 22-Jul-25 |
| Sell* | 6 | $25.83 | Ordinary |
07:50:59 - 22-Jul-25 |
| Sell* | 5 | $25.94 | Ordinary |
07:27:32 - 22-Jul-25 |