| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $72.94 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 8 | $72.98 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 25 | $72.93 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 6 | $72.84 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $72.84 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $72.83 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $72.81 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 6 | $72.81 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $72.82 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $72.82 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $72.82 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 202 | $72.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 97 | $72.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 12 | $72.84 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 88 | $72.84 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 59 | $72.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 41 | $72.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 30 | $72.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 24 | $72.90 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $72.90 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 69 | $72.92 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 98 | $72.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 2 | $72.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1 | $72.93 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 9 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 9 | $73.11 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 9 | $73.09 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 5 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 5 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 15 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 45 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 55 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 84 | $73.10 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 25 | $73.11 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 3 | $73.16 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 12 | $73.10 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 15 | $73.09 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 18 | $73.09 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 32 | $73.08 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 99 | $73.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 13 | $73.20 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 18 | $73.16 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 81 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 14 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 92 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $73.15 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $73.14 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $73.13 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 15 | $73.12 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 33 | $73.11 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 30 | $73.11 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 12 | $73.12 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 30 | $73.11 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 3 | $73.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 3 | $73.24 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 25 | $73.34 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $73.34 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 200 | $73.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 29 | $73.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 79 | $73.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 88 | $73.34 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 5 | $73.35 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 2 | $73.42 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 15 | $73.47 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 10 | $73.47 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 221 | $73.47 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 3 | $73.47 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 20 | $73.47 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 43 | $73.43 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 57 | $73.43 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 283 | $73.42 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 246 | $73.42 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 3 | $73.41 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 10 | $73.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 3 | $73.35 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $73.25 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 12 | $73.28 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 15 | $73.33 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 16 | $73.30 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 8 | $73.30 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 9 | $73.31 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 9 | $73.31 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 30 | $73.36 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $73.40 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 9 | $73.40 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 70 | $73.45 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 30 | $73.44 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 4 | $73.38 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 169 | $73.49 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $73.385 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 65 | $73.46 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 15 | $73.37 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 6 | $73.36 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 61 | $73.36 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 200 | $73.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 41 | $73.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 54 | $73.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 9 | $73.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 33 | $73.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $73.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $73.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 14 | $73.45 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 14 | $73.45 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 30 | $73.50 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $73.12 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 25 | $73.14 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 26 | $73.32 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 22 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 22 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 50 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 22 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 65 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 22 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 57 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 22 | $73.51 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 16 | $73.71 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 9 | $73.79 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 24 | $73.83 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 12 | $73.88 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 14 | $73.93 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 21 | $73.96 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 21 | $73.96 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 41 | $74.39 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 33 | $74.32 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 67 | $74.27 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 33 | $74.27 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 12 | $74.22 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 3 | $74.22 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 15 | $74.23 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 15 | $74.235 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 3 | $74.47 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 14 | $74.47 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 41 | $74.51 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 14 | $74.50 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 41 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 14 | $74.49 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 33 | $74.45 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 9 | $74.46 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 11 | $74.44 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 48 | $74.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 49 | $74.83 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 5 | $74.715 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 25 | $74.80 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $74.82 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $74.86 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 78 | $74.84 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 45 | $74.85 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 10 | $74.72 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 36 | $74.71 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 26 | $74.75 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 26 | $74.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 76 | $74.72 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 46 | $74.68 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 25 | $74.58 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 5 | $73.93 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 2 | $73.90 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 39 | $73.63 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 3 | $73.69 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 20 | $73.69 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 224 | $73.62 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 36 | $73.58 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 31 | $73.22 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 68 | $73.23 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 4 | $73.33 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 3 | $73.34 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 4 | $73.34 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 15 | $73.35 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 37 | $73.36 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 37 | $73.37 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 25 | $73.47 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $73.47 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $73.55 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 38 | $73.40 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 29 | $73.35 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 4 | $73.49 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 6 | $73.50 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 3 | $73.52 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 7 | $73.51 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7 | $73.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7 | $73.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $73.44 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 125 | $73.47 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 114 | $73.47 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 25 | $73.46 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 5 | $72.45 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 75 | $72.04 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 5 | $71.99 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 20 | $71.98 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 5 | $71.43 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 2 | $71.32 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 11 | $71.26 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 56 | $71.46 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 12 | $71.28 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 18 | $72.77 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 25 | $72.845 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 5 | $72.85 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 4 | $73.15 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 12 | $73.21 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 18 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 7 | $73.34 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 3 | $73.08 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 12 | $72.94 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 88 | $72.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 12 | $72.93 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $72.67 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 34 | $72.67 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 23 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 6 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 12 | $72.37 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 15 | $72.44 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 13 | $72.39 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 12 | $72.25 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 4 | $72.35 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 4 | $72.35 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 12 | $72.37 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 5 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 12 | $72.27 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.33 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 8 | $72.56 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 4 | $72.44 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 4 | $72.44 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 3 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 12 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 9 | $72.56 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 9 | $72.56 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 4 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 12 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 8 | $72.56 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 24 | $72.47 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 200 | $72.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 61 | $72.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.69 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 32 | $72.60 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 58 | $72.48 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 82 | $72.59 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 18 | $72.48 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 19 | $72.46 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 52 | $72.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 100 | $72.38 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 35 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 98 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 82 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 8 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 23 | $72.435 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 30 | $72.43 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 2 | $71.90 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 90 | $71.90 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 15 | $71.89 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 10 | $71.89 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $71.94 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 15 | $71.94 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 15 | $71.94 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 27 | $71.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 495 | $72.15 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $72.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $72.16 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 30 | $72.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 45 | $72.24 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 4 | $72.26 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 14 | $72.23 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 25 | $72.37 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 25 | $72.36 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $72.36 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 22 | $72.36 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 25 | $72.36 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 25 | $72.46 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $72.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $72.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $72.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 24 | $72.88 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 6 | $72.96 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 94 | $72.96 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $73.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 30 | $73.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 11 | $73.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $73.32 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 5 | $73.32 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 4 | $73.50 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 10 | $73.50 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 4 | $73.39 | Ordinary |
08:31:36 - 12-Dec-25 |
| Sell* | 2 | $73.39 | Ordinary |
08:22:50 - 12-Dec-25 |
| Buy* | 8 | $73.44 | Ordinary |
08:21:22 - 12-Dec-25 |
| Buy* | 3 | $73.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $73.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $73.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $73.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $73.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Ordinary |
06:30:33 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Ordinary |
06:30:33 - 12-Dec-25 |