| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $35.25 | Ordinary |
07:40:10 - 22-Sep-25 |
| Sell* | 5 | $35.25 | Ordinary |
07:32:52 - 22-Sep-25 |
| Sell* | 276 | $35.30 | Ordinary |
07:24:25 - 22-Sep-25 |
| Sell* | 84 | $35.30 | Ordinary |
07:24:25 - 22-Sep-25 |
| Sell* | 10 | $35.30 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 24 | $35.30 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 34 | $35.27 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 56 | $35.27 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 170 | $35.25 | Ordinary |
07:21:32 - 22-Sep-25 |
| Buy* | 140 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 5 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 3 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 54 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 12 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 3 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 9 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 2 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 5 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 5 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 5 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 5 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 5 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 5 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 4 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 8 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 30 | $35.22 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 234 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Unknown* | 3 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 2 | $35.21 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 100 | $35.19 | Ordinary |
07:20:58 - 22-Sep-25 |
| Buy* | 52 | $35.18 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 600 | $35.15 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 1,767 | $35.15 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 81 | $35.15 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 8 | $35.15 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 2 | $35.16 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 4 | $35.18 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 45 | $35.15 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $35.16 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $35.15 | Ordinary |
06:21:00 - 22-Sep-25 |
| Buy* | 30 | $35.13 | Ordinary |
06:09:16 - 22-Sep-25 |
| Sell* | 1 | $35.15 | Ordinary |
05:50:53 - 22-Sep-25 |
| Buy* | 3 | $35.15 | Ordinary |
05:30:56 - 22-Sep-25 |
| Buy* | 18 | $35.15 | Ordinary |
05:30:56 - 22-Sep-25 |
| Buy* | 55 | $35.15 | Ordinary |
05:30:56 - 22-Sep-25 |
| Buy* | 30 | $35.16 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 10 | $35.02 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 40 | $35.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 110 | $35.15 | Ordinary |
04:00:01 - 22-Sep-25 |