| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $57.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $57.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $57.95 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $57.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $57.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $57.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 18 | $57.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $57.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $57.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $57.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 37 | $57.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 42 | $57.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $57.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 37 | $57.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 34 | $57.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 34 | $57.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 37 | $57.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 37 | $57.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 64 | $57.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 36 | $57.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 27 | $57.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 75 | $57.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 75 | $57.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 75 | $57.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 24 | $57.69 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $57.67 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 5 | $57.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 19 | $57.53 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 6 | $57.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $57.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 8 | $57.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 9 | $57.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $57.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 76 | $57.57 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $57.57 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 6 | $57.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 6 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 9 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1,891 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 68 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 80 | $57.39 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 90 | $57.41 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 41 | $57.40 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 49 | $57.41 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 91 | $57.41 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 4 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 76 | $57.43 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.44 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 4 | $57.44 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $57.47 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 94 | $57.47 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 6 | $57.47 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 48 | $57.515 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 232 | $57.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 34 | $57.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 9 | $57.59 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 418 | $57.60 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 125 | $57.59 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 75 | $57.57 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 51 | $57.57 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 75 | $57.57 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 75 | $57.57 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 12 | $57.58 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 8 | $57.58 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $57.58 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 17 | $57.58 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $57.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 12 | $57.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 38 | $57.73 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 11 | $57.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $57.755 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $57.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $57.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 66 | $57.84 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 182 | $57.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $57.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 75 | $57.67 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $57.67 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $57.72 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $57.72 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 12 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 16 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 40 | $57.82 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 17 | $57.83 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 68 | $57.85 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $57.88 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 3 | $57.85 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 6 | $57.90 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 30 | $57.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 40 | $57.56 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 15 | $57.66 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 8 | $57.66 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 9 | $57.66 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 32 | $57.71 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 68 | $57.71 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 3 | $57.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $57.72 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $57.72 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 22 | $57.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 8 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 26 | $57.82 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 74 | $57.82 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 40 | $57.84 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 68 | $57.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 70 | $57.88 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $57.86 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 24 | $57.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 25 | $57.14 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $57.17 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 75 | $57.04 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 26 | $56.94 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 43 | $56.88 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 57 | $56.88 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 5 | $56.89 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | $56.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $56.86 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 8 | $56.86 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 68 | $56.79 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 68 | $56.79 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 20 | $56.97 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 15 | $56.95 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 60 | $57.20 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 22 | $57.13 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $56.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 10 | $56.705 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 21 | $56.31 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 15 | $56.30 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 19 | $56.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 8 | $56.09 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 11 | $56.07 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 9 | $56.06 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 2 | $56.16 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 3 | $54.94 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $54.95 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 3 | $55.185 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 1 | $55.185 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 3 | $55.185 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 75 | $55.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 11 | $54.69 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 11 | $54.69 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 11 | $56.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 33 | $56.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 7 | $55.84 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 250 | $55.50 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 31 | $55.09 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 3 | $55.21 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 100 | $55.00 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 198 | $55.00 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 50 | $55.01 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 50 | $55.02 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 50 | $55.03 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 15 | $55.25 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 20 | $55.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $54.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $54.83 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 6 | $54.26 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 3 | $54.26 | Ordinary |
04:58:34 - 06-Feb-26 |