| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $891.35 | Ordinary |
17:25:47 - 10-Dec-25 |
| Buy* | 100 | $891.00 | Ordinary |
17:22:40 - 10-Dec-25 |
| Sell* | 40 | $890.20 | Ordinary |
17:22:10 - 10-Dec-25 |
| Sell* | 5 | $890.09 | Ordinary |
17:03:39 - 10-Dec-25 |
| Sell* | 9 | $890.05 | Ordinary |
17:03:19 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:43:17 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:42:07 - 10-Dec-25 |
| Buy* | 5 | $890.96 | Ordinary |
16:41:03 - 10-Dec-25 |
| Sell* | 4 | $890.20 | Ordinary |
16:27:07 - 10-Dec-25 |
| Sell* | 4 | $890.24 | Ordinary |
16:27:07 - 10-Dec-25 |
| Sell* | 36 | $890.24 | Ordinary |
16:27:07 - 10-Dec-25 |
| Buy* | 2 | $891.69 | Ordinary |
16:26:39 - 10-Dec-25 |
| Sell* | 1 | $889.55 | Ordinary |
16:25:35 - 10-Dec-25 |
| Sell* | 1 | $889.63 | Ordinary |
16:24:53 - 10-Dec-25 |
| Sell* | 3 | $889.76 | Ordinary |
16:24:53 - 10-Dec-25 |
| Buy* | 4 | $892.98 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 50 | $892.83 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 10 | $892.79 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 22 | $892.73 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 18 | $892.73 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 39 | $892.77 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 23 | $892.76 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 39 | $892.78 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 39 | $892.79 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 3 | $892.81 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 5 | $892.88 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 50 | $892.94 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Sell* | 63 | $892.95 | Automatic Execution |
15:52:23 - 10-Dec-25 |
| Buy* | 1 | $893.10 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Buy* | 37 | $893.06 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 63 | $893.06 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 100 | $893.05 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 18 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 7 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 40 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 10 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 10 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 40 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 37 | $892.98 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 40 | $893.01 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 12 | $892.89 | Automatic Execution |
15:52:16 - 10-Dec-25 |
| Buy* | 30 | $892.64 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 50 | $892.66 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 50 | $892.69 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Buy* | 50 | $892.71 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 18 | $892.59 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 1 | $892.58 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 1 | $892.60 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 12 | $892.52 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 100 | $892.52 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 15 | $892.52 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Buy* | 21 | $892.38 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Buy* | 17 | $892.38 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Buy* | 37 | $892.31 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 63 | $892.33 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Buy* | 40 | $892.27 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 1 | $892.29 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 4 | $892.29 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 1 | $892.25 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 2 | $892.22 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 75 | $892.20 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 1 | $892.17 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 36 | $892.17 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 8 | $892.17 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 36 | $892.17 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 37 | $892.15 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Buy* | 26 | $892.16 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Sell* | 4 | $892.07 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Sell* | 2 | $892.07 | Automatic Execution |
15:51:54 - 10-Dec-25 |
| Sell* | 1 | $892.13 | Automatic Execution |
15:51:18 - 10-Dec-25 |
| Sell* | 1 | $892.15 | Automatic Execution |
15:51:18 - 10-Dec-25 |
| Sell* | 24 | $892.12 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 16 | $892.12 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 67 | $892.11 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 16 | $892.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 8 | $892.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 12 | $892.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 38 | $892.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 4 | $892.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Buy* | 1 | $892.24 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Buy* | 1 | $892.17 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Buy* | 13 | $892.08 | Automatic Execution |
15:51:09 - 10-Dec-25 |
| Buy* | 1 | $892.05 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 4 | $892.00 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 6 | $892.00 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 23 | $891.97 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Buy* | 1 | $891.84 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 40 | $891.84 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 8 | $891.81 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 4 | $891.74 | Automatic Execution |
15:50:30 - 10-Dec-25 |
| Buy* | 4 | $891.76 | Automatic Execution |
15:50:28 - 10-Dec-25 |
| Buy* | 4 | $891.75 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Buy* | 4 | $891.73 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Buy* | 4 | $891.73 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Buy* | 2 | $891.77 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Buy* | 2 | $891.75 | Automatic Execution |
15:50:27 - 10-Dec-25 |
| Sell* | 40 | $891.66 | Automatic Execution |
15:50:14 - 10-Dec-25 |
| Sell* | 10 | $891.80 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 80 | $891.90 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 10 | $891.90 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 18 | $891.91 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 22 | $891.91 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $891.91 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $892.13 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $892.14 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $892.15 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 2 | $892.15 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $892.16 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 15 | $892.32 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 40 | $892.15 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Buy* | 63 | $892.81 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Buy* | 13 | $892.78 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 5 | $892.78 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 5 | $892.78 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 1 | $892.67 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 16 | $892.67 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 40 | $892.75 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 63 | $892.67 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 10 | $892.65 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 30 | $892.65 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 10 | $892.56 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 40 | $892.56 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 1 | $892.28 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 16 | $892.26 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 17 | $892.26 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 17 | $892.30 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 5 | $892.02 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 17 | $892.21 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 2 | $892.69 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $892.75 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 10 | $892.80 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 3 | $892.86 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 62 | $892.86 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 18 | $892.86 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 6 | $892.67 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 5 | $892.98 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 50 | $892.94 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 50 | $892.94 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 23 | $893.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 82 | $893.26 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 24 | $893.26 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 14 | $893.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $893.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 15 | $893.15 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 4 | $893.21 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $893.09 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 1 | $892.97 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 1 | $892.98 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Buy* | 4 | $893.08 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Buy* | 4 | $893.08 | Automatic Execution |
15:49:59 - 10-Dec-25 |
| Sell* | 57 | $893.01 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 1 | $893.00 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 1 | $893.00 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 63 | $893.01 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 4 | $893.04 | Automatic Execution |
15:49:50 - 10-Dec-25 |
| Sell* | 80 | $893.07 | Automatic Execution |
15:49:45 - 10-Dec-25 |
| Buy* | 40 | $893.41 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 3 | $893.37 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Buy* | 37 | $893.35 | Automatic Execution |
15:49:29 - 10-Dec-25 |
| Sell* | 37 | $893.22 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Sell* | 43 | $893.22 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Sell* | 37 | $893.23 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Sell* | 5 | $893.22 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Sell* | 20 | $893.22 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Sell* | 20 | $893.22 | Automatic Execution |
15:49:28 - 10-Dec-25 |
| Buy* | 21 | $893.36 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 100 | $893.36 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 120 | $893.36 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 100 | $893.36 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 1 | $893.36 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 14 | $893.35 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 16 | $893.35 | Automatic Execution |
15:49:25 - 10-Dec-25 |
| Buy* | 23 | $893.35 | Automatic Execution |
15:49:24 - 10-Dec-25 |
| Buy* | 17 | $893.35 | Automatic Execution |
15:49:24 - 10-Dec-25 |
| Buy* | 10 | $893.34 | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 4 | $893.28 | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 8 | $893.27 | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 55 | $893.16 | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 33 | $893.18 | Automatic Execution |
15:49:14 - 10-Dec-25 |
| Buy* | 8 | $893.22 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Buy* | 10 | $893.24 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 5 | $893.17 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 75 | $893.17 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 1 | $893.17 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 5 | $893.17 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 1 | $893.17 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 75 | $893.18 | Automatic Execution |
15:49:13 - 10-Dec-25 |
| Sell* | 2 | $893.23 | Automatic Execution |
15:49:11 - 10-Dec-25 |
| Sell* | 29 | $893.19 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 15 | $893.19 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 36 | $893.19 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 26 | $893.21 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 37 | $893.23 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 17 | $893.24 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 2 | $893.39 | Automatic Execution |
15:49:06 - 10-Dec-25 |
| Sell* | 80 | $893.55 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Sell* | 18 | $893.55 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 57 | $893.79 | Automatic Execution |
15:48:55 - 10-Dec-25 |
| Buy* | 10 | $893.67 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Sell* | 50 | $893.59 | Automatic Execution |
15:48:32 - 10-Dec-25 |
| Sell* | 30 | $893.59 | Automatic Execution |
15:48:32 - 10-Dec-25 |
| Sell* | 50 | $893.60 | Automatic Execution |
15:48:32 - 10-Dec-25 |
| Buy* | 8 | $893.81 | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Buy* | 14 | $893.77 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 17 | $893.65 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Buy* | 51 | $893.56 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 3 | $893.54 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 16 | $893.50 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 1 | $893.51 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 24 | $893.50 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 19 | $893.58 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 35 | $893.57 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 5 | $893.57 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 1 | $893.66 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 20 | $893.77 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Buy* | 1 | $894.00 | Automatic Execution |
15:48:18 - 10-Dec-25 |
| Sell* | 80 | $893.99 | Automatic Execution |
15:48:02 - 10-Dec-25 |
| Buy* | 9 | $894.08 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Buy* | 9 | $894.08 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Buy* | 9 | $894.08 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Sell* | 22 | $893.96 | Automatic Execution |
15:47:59 - 10-Dec-25 |
| Sell* | 40 | $893.77 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 18 | $893.83 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 3 | $894.00 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 4 | $894.00 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 7 | $893.92 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 120 | $894.00 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 26 | $894.00 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 12 | $893.98 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 4 | $893.98 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 13 | $893.99 | Automatic Execution |
15:47:42 - 10-Dec-25 |
| Sell* | 23 | $893.775 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Sell* | 50 | $893.76 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Sell* | 1 | $893.76 | Automatic Execution |
15:47:36 - 10-Dec-25 |
| Sell* | 2 | $893.78 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Buy* | 1 | $893.90 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Buy* | 1 | $893.90 | Automatic Execution |
15:47:30 - 10-Dec-25 |
| Sell* | 1 | $894.05 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Sell* | 10 | $894.10 | Automatic Execution |
15:47:27 - 10-Dec-25 |
| Sell* | 20 | $894.30 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Sell* | 5 | $894.30 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Sell* | 40 | $894.30 | Automatic Execution |
15:47:26 - 10-Dec-25 |
| Unknown* | 5 | $894.47 | Automatic Execution |
15:47:19 - 10-Dec-25 |
| Buy* | 17 | $894.53 | Automatic Execution |
15:47:14 - 10-Dec-25 |
| Buy* | 29 | $894.59 | Automatic Execution |
15:47:14 - 10-Dec-25 |
| Buy* | 9 | $894.59 | Automatic Execution |
15:47:14 - 10-Dec-25 |
| Sell* | 1 | $894.48 | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 11 | $894.54 | Automatic Execution |
15:46:53 - 10-Dec-25 |
| Buy* | 84 | $894.54 | Automatic Execution |
15:46:53 - 10-Dec-25 |
| Buy* | 40 | $894.54 | Automatic Execution |
15:46:53 - 10-Dec-25 |
| Sell* | 24 | $894.52 | Automatic Execution |
15:46:52 - 10-Dec-25 |
| Buy* | 4 | $894.52 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 1 | $894.52 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Sell* | 3 | $894.32 | Automatic Execution |
15:46:50 - 10-Dec-25 |
| Sell* | 31 | $894.31 | Automatic Execution |
15:46:49 - 10-Dec-25 |
| Sell* | 14 | $894.35 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 17 | $894.37 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 4 | $894.50 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 100 | $894.50 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 50 | $894.50 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 50 | $894.49 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Buy* | 100 | $894.50 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 100 | $894.50 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 5 | $894.52 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 31 | $894.53 | Automatic Execution |
15:46:47 - 10-Dec-25 |
| Sell* | 2 | $894.87 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 4 | $894.87 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 2 | $894.87 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Sell* | 32 | $894.87 | Automatic Execution |
15:46:43 - 10-Dec-25 |
| Buy* | 27 | $895.20 | Automatic Execution |
15:46:41 - 10-Dec-25 |
| Buy* | 63 | $894.95 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 24 | $895.02 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 40 | $895.02 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 40 | $895.04 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Sell* | 6 | $895.04 | Automatic Execution |
15:46:37 - 10-Dec-25 |
| Buy* | 12 | $895.00 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 39 | $895.00 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 1 | $895.00 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 40 | $895.02 | Automatic Execution |
15:46:33 - 10-Dec-25 |
| Buy* | 50 | $894.87 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Buy* | 10 | $894.57 | Automatic Execution |
15:46:16 - 10-Dec-25 |
| Buy* | 5 | $894.53 | Automatic Execution |
15:46:02 - 10-Dec-25 |
| Buy* | 75 | $894.53 | Automatic Execution |
15:46:02 - 10-Dec-25 |
| Buy* | 9 | $894.47 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 15 | $894.47 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 59 | $894.46 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 40 | $894.42 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 4 | $894.46 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Sell* | 11 | $894.41 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 13 | $894.46 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Sell* | 63 | $894.27 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 57 | $894.28 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 63 | $894.28 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Buy* | 1 | $894.50 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.48 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.48 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.48 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.46 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.50 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.50 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.48 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.45 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 1 | $894.42 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 40 | $894.37 | Automatic Execution |
15:45:36 - 10-Dec-25 |
| Buy* | 30 | $896.50 | Automatic Execution |
15:22:01 - 10-Dec-25 |
| Buy* | 1 | $896.49 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 5 | $896.35 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 40 | $896.35 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 40 | $896.34 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 20 | $896.34 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 5 | $896.34 | Automatic Execution |
15:21:57 - 10-Dec-25 |
| Buy* | 40 | $896.32 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 22 | $895.94 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Sell* | 40 | $895.94 | Automatic Execution |
15:21:36 - 10-Dec-25 |
| Buy* | 22 | $896.09 | Automatic Execution |
15:21:31 - 10-Dec-25 |
| Buy* | 50 | $895.88 | Automatic Execution |
15:21:27 - 10-Dec-25 |
| Buy* | 6 | $895.88 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 5 | $895.88 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 18 | $895.87 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 70 | $895.87 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 8 | $895.81 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 5 | $895.87 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 96 | $895.87 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 4 | $895.72 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Sell* | 40 | $895.52 | Automatic Execution |
15:21:14 - 10-Dec-25 |
| Buy* | 8 | $895.72 | Automatic Execution |
15:21:07 - 10-Dec-25 |
| Sell* | 17 | $895.76 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Sell* | 23 | $895.76 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Sell* | 30 | $895.77 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Sell* | 1 | $895.77 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Sell* | 40 | $895.61 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 5 | $895.61 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 6 | $895.61 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Sell* | 10 | $895.62 | Automatic Execution |
15:20:57 - 10-Dec-25 |
| Buy* | 60 | $895.75 | Automatic Execution |
15:20:56 - 10-Dec-25 |
| Buy* | 8 | $895.86 | Automatic Execution |
15:20:52 - 10-Dec-25 |
| Sell* | 2 | $895.71 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Buy* | 40 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 15 | $896.34 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 10 | $896.34 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 70 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 63 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 17 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 13 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 40 | $896.33 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 30 | $896.24 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 36 | $896.24 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Buy* | 1 | $896.10 | Automatic Execution |
15:20:35 - 10-Dec-25 |
| Sell* | 40 | $895.97 | Automatic Execution |
15:20:31 - 10-Dec-25 |
| Sell* | 5 | $895.885 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 20 | $895.75 | Automatic Execution |
15:20:29 - 10-Dec-25 |
| Sell* | 40 | $895.70 | Automatic Execution |
15:20:23 - 10-Dec-25 |
| Buy* | 8 | $895.47 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 8 | $895.32 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 34 | $895.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 9 | $895.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 41 | $895.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 70 | $895.38 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 17 | $895.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 31 | $895.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 50 | $895.38 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 13 | $895.42 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 23 | $895.49 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 34 | $895.49 | Automatic Execution |
15:20:16 - 10-Dec-25 |
| Sell* | 8 | $895.56 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Sell* | 5 | $895.65 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 75 | $895.62 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 80 | $895.64 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 34 | $895.64 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 40 | $895.65 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 1 | $895.77 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Sell* | 1 | $895.77 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Sell* | 40 | $895.74 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 1 | $895.75 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 1 | $895.78 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 477 | $895.78 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 440 | $895.78 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 1 | $895.75 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 83 | $895.78 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 8 | $895.64 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Buy* | 40 | $895.56 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Sell* | 282 | $895.35 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 18 | $895.35 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 22 | $895.37 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 50 | $895.47 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Buy* | 40 | $895.51 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 6 | $895.48 | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Buy* | 4 | $895.48 | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Sell* | 1 | $895.28 | Automatic Execution |
15:19:55 - 10-Dec-25 |
| Sell* | 11 | $895.47 | Automatic Execution |
15:19:53 - 10-Dec-25 |
| Sell* | 23 | $895.47 | Automatic Execution |
15:19:53 - 10-Dec-25 |
| Buy* | 1 | $895.48 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Buy* | 30 | $895.47 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Buy* | 1 | $895.47 | Automatic Execution |
15:19:50 - 10-Dec-25 |
| Buy* | 8 | $895.28 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 22 | $895.28 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Sell* | 2 | $895.27 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Sell* | 5 | $895.27 | Automatic Execution |
15:19:46 - 10-Dec-25 |
| Sell* | 1 | $895.27 | Automatic Execution |
15:19:45 - 10-Dec-25 |
| Sell* | 1 | $895.10 | Automatic Execution |
15:19:42 - 10-Dec-25 |
| Sell* | 5 | $895.14 | Automatic Execution |
15:19:42 - 10-Dec-25 |
| Sell* | 22 | $894.98 | Automatic Execution |
15:19:05 - 10-Dec-25 |
| Buy* | 2 | $895.05 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 1 | $894.89 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 12 | $894.86 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 6 | $894.86 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 14 | $894.44 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 5 | $894.44 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 15 | $894.44 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 30 | $894.12 | Automatic Execution |
15:18:52 - 10-Dec-25 |
| Buy* | 6 | $894.00 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Buy* | 22 | $894.00 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Sell* | 1 | $894.02 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 6 | $894.11 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Buy* | 50 | $894.36 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 30 | $894.40 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Sell* | 40 | $894.77 | Automatic Execution |
15:18:45 - 10-Dec-25 |
| Buy* | 1 | $894.89 | Automatic Execution |
15:18:45 - 10-Dec-25 |
| Unknown* | 34 | $894.71 | Automatic Execution |
15:18:43 - 10-Dec-25 |
| Buy* | 13 | $894.70 | Automatic Execution |
15:18:43 - 10-Dec-25 |
| Buy* | 13 | $894.71 | Automatic Execution |
15:18:43 - 10-Dec-25 |
| Sell* | 40 | $894.57 | Automatic Execution |
15:18:43 - 10-Dec-25 |
| Buy* | 40 | $894.41 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 6 | $894.42 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 7 | $894.48 | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Sell* | 1 | $894.52 | Automatic Execution |
15:18:39 - 10-Dec-25 |
| Sell* | 3 | $894.69 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 1 | $894.69 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Sell* | 1 | $894.785 | Automatic Execution |
15:18:27 - 10-Dec-25 |
| Sell* | 3 | $894.785 | Automatic Execution |
15:18:27 - 10-Dec-25 |
| Buy* | 4 | $894.87 | Automatic Execution |
15:18:27 - 10-Dec-25 |
| Sell* | 8 | $894.82 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 2 | $894.82 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Sell* | 1 | $894.925 | Automatic Execution |
15:18:24 - 10-Dec-25 |
| Sell* | 94 | $894.93 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 6 | $894.925 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 67 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 50 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 29 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 5 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 38 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 62 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 34 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Buy* | 5 | $894.93 | Automatic Execution |
15:18:22 - 10-Dec-25 |
| Sell* | 1 | $894.94 | Automatic Execution |
15:18:19 - 10-Dec-25 |
| Sell* | 1 | $895.00 | Automatic Execution |
15:18:19 - 10-Dec-25 |
| Sell* | 1 | $895.03 | Automatic Execution |
15:18:17 - 10-Dec-25 |
| Sell* | 2 | $895.16 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 6 | $895.16 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 10 | $895.18 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 1 | $895.18 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Buy* | 6 | $895.48 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 1 | $895.09 | Automatic Execution |
15:17:42 - 10-Dec-25 |
| Sell* | 15 | $895.29 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 15 | $895.29 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 25 | $895.29 | Automatic Execution |
15:17:40 - 10-Dec-25 |
| Sell* | 1 | $895.47 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Sell* | 70 | $895.49 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Sell* | 50 | $895.49 | Automatic Execution |
15:17:35 - 10-Dec-25 |
| Buy* | 1 | $895.78 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 20 | $895.78 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 19 | $895.78 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 1 | $895.78 | Automatic Execution |
15:17:27 - 10-Dec-25 |
| Buy* | 3 | $895.77 | Automatic Execution |
15:17:25 - 10-Dec-25 |
| Buy* | 37 | $895.77 | Automatic Execution |
15:17:25 - 10-Dec-25 |
| Buy* | 40 | $895.51 | Automatic Execution |
15:17:20 - 10-Dec-25 |
| Buy* | 45 | $895.52 | Automatic Execution |
15:17:20 - 10-Dec-25 |
| Sell* | 9 | $895.49 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 1 | $895.50 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 2 | $895.52 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 3 | $895.52 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 1 | $895.53 | Automatic Execution |
15:17:18 - 10-Dec-25 |
| Sell* | 2 | $895.585 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 5 | $895.68 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 40 | $895.71 | Automatic Execution |
15:16:49 - 10-Dec-25 |
| Buy* | 10 | $895.845 | Automatic Execution |
15:16:44 - 10-Dec-25 |
| Sell* | 80 | $895.86 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 1 | $895.86 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 40 | $895.94 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Buy* | 1 | $896.00 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Buy* | 40 | $895.74 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 27 | $895.74 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 2 | $895.74 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 7 | $895.74 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 4 | $895.74 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 4 | $895.58 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Sell* | 35 | $895.58 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Sell* | 45 | $895.58 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Sell* | 39 | $895.59 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Sell* | 1 | $895.59 | Automatic Execution |
15:16:29 - 10-Dec-25 |
| Sell* | 78 | $895.44 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Sell* | 6 | $895.50 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Buy* | 30 | $895.55 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Buy* | 51 | $895.55 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Buy* | 5 | $895.55 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Buy* | 24 | $895.38 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Buy* | 63 | $895.38 | Automatic Execution |
15:16:19 - 10-Dec-25 |
| Sell* | 8 | $895.13 | Automatic Execution |
15:16:10 - 10-Dec-25 |
| Sell* | 2 | $895.14 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 8 | $895.25 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 18 | $895.35 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 8 | $895.50 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 30 | $895.49 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 76 | $895.71 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 8 | $895.59 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 84 | $895.65 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 25 | $895.50 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Sell* | 25 | $895.48 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 19 | $895.66 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 14 | $895.66 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 45 | $895.61 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 2 | $895.53 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 8 | $895.43 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 19 | $895.53 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 50 | $895.53 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 19 | $895.53 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 10 | $895.53 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 9 | $895.51 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 36 | $895.51 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 25 | $895.50 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 8 | $895.41 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $895.74 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 17 | $895.74 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 30 | $895.67 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $895.56 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 19 | $895.55 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $895.55 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 10 | $895.55 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 18 | $895.55 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 8 | $895.55 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 36 | $895.52 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 40 | $895.35 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Sell* | 40 | $895.35 | Automatic Execution |
15:16:00 - 10-Dec-25 |
| Sell* | 64 | $895.37 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 25 | $895.50 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 8 | $895.62 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Buy* | 25 | $895.80 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 8 | $895.73 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 25 | $895.76 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 7 | $895.80 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 25 | $895.78 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 8 | $895.69 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Buy* | 8 | $895.69 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 3 | $895.66 | Automatic Execution |
15:15:49 - 10-Dec-25 |
| Sell* | 37 | $895.65 | Automatic Execution |
15:15:49 - 10-Dec-25 |
| Buy* | 40 | $895.54 | Automatic Execution |
15:15:28 - 10-Dec-25 |
| Buy* | 9 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 21 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 7 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 4 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 18 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 19 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 6 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 10 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Sell* | 36 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 21 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 40 | $892.25 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 10 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 12 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 10 | $891.88 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 1 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 1 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 10 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 55 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 1 | $892.00 | Automatic Execution |
14:52:29 - 10-Dec-25 |
| Buy* | 200 | $891.80 | Automatic Execution |
14:52:27 - 10-Dec-25 |
| Buy* | 100 | $891.80 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 4 | $891.65 | Automatic Execution |
14:52:23 - 10-Dec-25 |
| Sell* | 40 | $891.83 | Automatic Execution |
14:52:17 - 10-Dec-25 |
| Buy* | 12 | $891.61 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 20 | $891.61 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 20 | $891.61 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 30 | $891.52 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 80 | $891.39 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Buy* | 40 | $891.39 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Sell* | 80 | $891.00 | Automatic Execution |
14:51:56 - 10-Dec-25 |
| Sell* | 8 | $891.28 | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Sell* | 40 | $891.28 | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Buy* | 40 | $891.37 | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Sell* | 23 | $891.26 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Buy* | 8 | $891.05 | Automatic Execution |
14:51:37 - 10-Dec-25 |
| Sell* | 4 | $891.12 | Automatic Execution |
14:51:28 - 10-Dec-25 |
| Sell* | 4 | $891.08 | Automatic Execution |
14:51:27 - 10-Dec-25 |
| Sell* | 4 | $891.03 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 4 | $891.06 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 5 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 5 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 32 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 43 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 39 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 4 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Sell* | 4 | $891.01 | Automatic Execution |
14:51:25 - 10-Dec-25 |
| Buy* | 40 | $891.37 | Automatic Execution |
14:51:20 - 10-Dec-25 |
| Buy* | 3 | $890.00 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 4 | $890.00 | Automatic Execution |
14:50:44 - 10-Dec-25 |
| Buy* | 6 | $889.86 | Automatic Execution |
14:50:43 - 10-Dec-25 |
| Sell* | 21 | $889.73 | Automatic Execution |
14:50:29 - 10-Dec-25 |
| Sell* | 4 | $889.54 | Automatic Execution |
14:50:17 - 10-Dec-25 |
| Sell* | 25 | $889.36 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 25 | $889.45 | Automatic Execution |
14:50:13 - 10-Dec-25 |
| Sell* | 3 | $890.48 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Sell* | 40 | $890.48 | Automatic Execution |
14:49:27 - 10-Dec-25 |
| Buy* | 40 | $890.57 | Automatic Execution |
14:49:22 - 10-Dec-25 |
| Buy* | 239 | $890.40 | Automatic Execution |
14:49:20 - 10-Dec-25 |
| Buy* | 1 | $890.24 | Automatic Execution |
14:49:18 - 10-Dec-25 |
| Buy* | 20 | $890.39 | Automatic Execution |
14:49:15 - 10-Dec-25 |
| Buy* | 100 | $890.38 | Automatic Execution |
14:49:15 - 10-Dec-25 |
| Sell* | 1 | $890.31 | Automatic Execution |
14:49:12 - 10-Dec-25 |
| Sell* | 1 | $890.21 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 1 | $890.19 | Automatic Execution |
14:49:09 - 10-Dec-25 |
| Buy* | 15 | $890.40 | Automatic Execution |
14:49:05 - 10-Dec-25 |
| Buy* | 99 | $890.40 | Automatic Execution |
14:49:05 - 10-Dec-25 |
| Buy* | 40 | $890.40 | Automatic Execution |
14:49:04 - 10-Dec-25 |
| Buy* | 121 | $890.40 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 1 | $890.40 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 75 | $890.40 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 40 | $890.40 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 70 | $890.40 | Automatic Execution |
14:49:03 - 10-Dec-25 |
| Buy* | 11 | $890.48 | Automatic Execution |
14:48:57 - 10-Dec-25 |
| Sell* | 4 | $890.40 | Automatic Execution |
14:48:56 - 10-Dec-25 |
| Buy* | 29 | $890.48 | Automatic Execution |
14:48:55 - 10-Dec-25 |
| Sell* | 6 | $890.29 | Automatic Execution |
14:48:55 - 10-Dec-25 |
| Sell* | 40 | $890.30 | Automatic Execution |
14:48:55 - 10-Dec-25 |
| Sell* | 23 | $889.97 | Automatic Execution |
14:48:45 - 10-Dec-25 |
| Sell* | 43 | $889.66 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 16 | $889.86 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 8 | $889.86 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 29 | $889.86 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Sell* | 10 | $889.81 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 8 | $890.50 | Automatic Execution |
14:48:37 - 10-Dec-25 |
| Buy* | 40 | $890.50 | Automatic Execution |
14:48:31 - 10-Dec-25 |
| Sell* | 26 | $890.50 | Automatic Execution |
14:48:19 - 10-Dec-25 |
| Sell* | 14 | $890.50 | Automatic Execution |
14:48:19 - 10-Dec-25 |
| Buy* | 7 | $890.46 | Automatic Execution |
14:48:15 - 10-Dec-25 |
| Buy* | 1 | $890.36 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 40 | $890.17 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Buy* | 40 | $890.17 | Automatic Execution |
14:48:13 - 10-Dec-25 |
| Buy* | 2 | $889.84 | Automatic Execution |
14:48:10 - 10-Dec-25 |
| Sell* | 4 | $890.05 | Automatic Execution |
14:48:09 - 10-Dec-25 |
| Sell* | 40 | $890.05 | Automatic Execution |
14:48:09 - 10-Dec-25 |
| Sell* | 4 | $890.04 | Automatic Execution |
14:48:08 - 10-Dec-25 |
| Sell* | 4 | $890.05 | Automatic Execution |
14:48:08 - 10-Dec-25 |
| Buy* | 300 | $890.04 | Automatic Execution |
14:48:08 - 10-Dec-25 |
| Buy* | 1 | $890.00 | Automatic Execution |
14:48:08 - 10-Dec-25 |
| Sell* | 1 | $889.56 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Sell* | 25 | $889.56 | Automatic Execution |
14:48:06 - 10-Dec-25 |
| Buy* | 17 | $889.52 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 80 | $889.54 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 9 | $889.54 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 8 | $889.55 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Sell* | 40 | $889.27 | Automatic Execution |
14:47:55 - 10-Dec-25 |
| Unknown* | 40 | $889.20 | Automatic Execution |
14:47:49 - 10-Dec-25 |
| Sell* | 3 | $888.98 | Automatic Execution |
14:47:40 - 10-Dec-25 |
| Sell* | 1 | $889.53 | Automatic Execution |
14:47:36 - 10-Dec-25 |
| Buy* | 40 | $890.46 | Automatic Execution |
14:46:48 - 10-Dec-25 |
| Sell* | 15 | $890.50 | Automatic Execution |
14:46:34 - 10-Dec-25 |
| Buy* | 25 | $890.45 | Automatic Execution |
14:46:34 - 10-Dec-25 |
| Sell* | 4 | $890.90 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Sell* | 5 | $890.85 | Automatic Execution |
14:46:27 - 10-Dec-25 |
| Buy* | 68 | $891.12 | Automatic Execution |
14:46:24 - 10-Dec-25 |
| Sell* | 4 | $890.99 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Sell* | 40 | $890.99 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 25 | $890.86 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 30 | $890.86 | Automatic Execution |
14:46:15 - 10-Dec-25 |
| Buy* | 23 | $890.47 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 12 | $890.47 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 80 | $890.47 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 4 | $890.47 | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 4 | $890.20 | Automatic Execution |
14:45:48 - 10-Dec-25 |
| Buy* | 89 | $890.00 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Buy* | 1,066 | $890.00 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Sell* | 40 | $889.97 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Buy* | 3 | $885.71 | Automatic Execution |
14:22:25 - 10-Dec-25 |
| Buy* | 8 | $885.50 | Automatic Execution |
14:22:24 - 10-Dec-25 |
| Buy* | 40 | $885.51 | Automatic Execution |
14:22:20 - 10-Dec-25 |
| Sell* | 40 | $885.72 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 100 | $885.73 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 1 | $885.93 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 10 | $885.92 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 40 | $885.92 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 1 | $885.95 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 1 | $885.95 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 30 | $885.99 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 10 | $886.09 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 20 | $886.18 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 19 | $886.18 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 1 | $886.18 | Automatic Execution |
14:21:55 - 10-Dec-25 |
| Sell* | 11 | $886.14 | Automatic Execution |
14:21:49 - 10-Dec-25 |
| Sell* | 9 | $886.18 | Automatic Execution |
14:21:49 - 10-Dec-25 |
| Unknown* | 2 | $886.21 | Automatic Execution |
14:21:40 - 10-Dec-25 |
| Sell* | 4 | $886.21 | Automatic Execution |
14:21:32 - 10-Dec-25 |
| Unknown* | 32 | $886.21 | Automatic Execution |
14:21:21 - 10-Dec-25 |
| Sell* | 8 | $886.20 | Automatic Execution |
14:21:21 - 10-Dec-25 |
| Sell* | 25 | $886.00 | Automatic Execution |
14:21:13 - 10-Dec-25 |
| Sell* | 40 | $886.29 | Automatic Execution |
14:21:12 - 10-Dec-25 |
| Sell* | 35 | $886.01 | Automatic Execution |
14:21:07 - 10-Dec-25 |
| Sell* | 39 | $886.35 | Automatic Execution |
14:21:03 - 10-Dec-25 |
| Sell* | 1 | $886.35 | Automatic Execution |
14:21:03 - 10-Dec-25 |
| Sell* | 10 | $886.45 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 1 | $886.48 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 20 | $886.45 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 80 | $886.45 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 37 | $886.42 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 4 | $886.42 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 1 | $886.26 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 8 | $886.26 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 1 | $886.26 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Sell* | 40 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 14 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 26 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 11 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 15 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 14 | $886.19 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Unknown* | 40 | $886.02 | Automatic Execution |
14:20:47 - 10-Dec-25 |
| Unknown* | 1 | $886.03 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Unknown* | 7 | $886.03 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 7 | $886.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 4 | $886.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 6 | $886.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 6 | $886.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 8 | $886.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 3 | $885.80 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 21 | $885.56 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 40 | $885.56 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 34 | $885.56 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 1 | $885.56 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 40 | $885.32 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 35 | $885.32 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Buy* | 40 | $885.32 | Automatic Execution |
14:20:19 - 10-Dec-25 |
| Sell* | 30 | $885.08 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 30 | $885.11 | Automatic Execution |
14:20:17 - 10-Dec-25 |
| Sell* | 80 | $885.28 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Buy* | 40 | $885.54 | Automatic Execution |
14:20:05 - 10-Dec-25 |
| Sell* | 1 | $885.32 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Buy* | 1 | $886.03 | Automatic Execution |
14:19:49 - 10-Dec-25 |
| Buy* | 1 | $886.05 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Buy* | 1 | $886.05 | Automatic Execution |
14:19:42 - 10-Dec-25 |
| Buy* | 9 | $886.19 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 10 | $886.19 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 1 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 1 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 10 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 144 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 4 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 52 | $886.00 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 1 | $885.99 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 1 | $885.99 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 40 | $885.89 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 40 | $885.89 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Sell* | 40 | $885.60 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Buy* | 40 | $885.635 | Automatic Execution |
14:19:30 - 10-Dec-25 |
| Sell* | 40 | $885.38 | Automatic Execution |
14:19:25 - 10-Dec-25 |
| Buy* | 15 | $885.63 | Automatic Execution |
14:19:21 - 10-Dec-25 |
| Buy* | 1 | $885.61 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 10 | $885.60 | Automatic Execution |
14:19:20 - 10-Dec-25 |
| Buy* | 2 | $885.40 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 80 | $885.32 | Automatic Execution |
14:19:12 - 10-Dec-25 |
| Buy* | 35 | $885.10 | Automatic Execution |
14:19:10 - 10-Dec-25 |
| Buy* | 8 | $885.18 | Automatic Execution |
14:19:10 - 10-Dec-25 |
| Buy* | 14 | $885.09 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Buy* | 26 | $885.09 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Buy* | 24 | $885.09 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Buy* | 10 | $885.09 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Buy* | 6 | $885.09 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Sell* | 4 | $884.86 | Automatic Execution |
14:19:05 - 10-Dec-25 |
| Sell* | 36 | $884.84 | Automatic Execution |
14:19:05 - 10-Dec-25 |
| Sell* | 4 | $884.87 | Automatic Execution |
14:19:05 - 10-Dec-25 |
| Sell* | 1 | $884.64 | Automatic Execution |
14:19:03 - 10-Dec-25 |
| Buy* | 26 | $884.97 | Automatic Execution |
14:18:58 - 10-Dec-25 |
| Buy* | 14 | $884.97 | Automatic Execution |
14:18:58 - 10-Dec-25 |
| Buy* | 8 | $884.97 | Automatic Execution |
14:18:57 - 10-Dec-25 |
| Buy* | 4 | $884.76 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Buy* | 5 | $884.79 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Buy* | 5 | $884.76 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 16 | $884.64 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.65 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.65 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 40 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 40 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.65 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.65 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 20 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 40 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 5 | $884.68 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 28 | $884.68 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 12 | $884.73 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 40 | $884.66 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 1 | $884.63 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 40 | $884.68 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 1 | $884.73 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Sell* | 1 | $884.74 | Automatic Execution |
14:18:10 - 10-Dec-25 |
| Buy* | 17 | $884.96 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 8 | $884.93 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Sell* | 15 | $884.92 | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Buy* | 25 | $885.48 | Automatic Execution |
14:17:52 - 10-Dec-25 |
| Sell* | 5 | $885.22 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 21 | $885.22 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 14 | $885.22 | Automatic Execution |
14:17:44 - 10-Dec-25 |
| Sell* | 4 | $885.20 | Automatic Execution |
14:17:39 - 10-Dec-25 |
| Sell* | 3 | $885.28 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Sell* | 3 | $885.28 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Buy* | 3 | $885.59 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 5 | $885.59 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 20 | $885.59 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 10 | $885.58 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 1 | $885.58 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Sell* | 1 | $885.40 | Automatic Execution |
14:17:36 - 10-Dec-25 |
| Buy* | 2 | $885.405 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 8 | $885.40 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 1 | $885.36 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 7 | $885.36 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 11 | $885.24 | Automatic Execution |
14:17:22 - 10-Dec-25 |
| Buy* | 10 | $885.24 | Automatic Execution |
14:17:22 - 10-Dec-25 |
| Buy* | 3 | $885.40 | Automatic Execution |
14:17:09 - 10-Dec-25 |
| Buy* | 2 | $885.40 | Automatic Execution |
14:17:09 - 10-Dec-25 |
| Sell* | 6 | $885.22 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Sell* | 80 | $885.22 | Automatic Execution |
14:17:03 - 10-Dec-25 |
| Buy* | 70 | $885.33 | Automatic Execution |
14:16:58 - 10-Dec-25 |
| Buy* | 50 | $885.34 | Automatic Execution |
14:16:58 - 10-Dec-25 |
| Buy* | 228 | $885.42 | Automatic Execution |
14:16:50 - 10-Dec-25 |
| Buy* | 12 | $885.42 | Automatic Execution |
14:16:50 - 10-Dec-25 |
| Buy* | 60 | $885.42 | Automatic Execution |
14:16:50 - 10-Dec-25 |
| Sell* | 27 | $884.69 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 45 | $884.76 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 8 | $884.85 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 40 | $884.91 | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Sell* | 1 | $884.90 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Sell* | 1 | $884.75 | Automatic Execution |
14:16:04 - 10-Dec-25 |
| Buy* | 8 | $885.06 | Automatic Execution |
14:15:58 - 10-Dec-25 |
| Buy* | 23 | $885.19 | Automatic Execution |
14:15:58 - 10-Dec-25 |
| Buy* | 17 | $885.19 | Automatic Execution |
14:15:58 - 10-Dec-25 |
| Sell* | 4 | $884.89 | Automatic Execution |
14:15:42 - 10-Dec-25 |
| Sell* | 19 | $884.89 | Automatic Execution |
14:15:42 - 10-Dec-25 |
| Sell* | 30 | $884.93 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Sell* | 50 | $884.94 | Automatic Execution |
14:15:38 - 10-Dec-25 |
| Buy* | 8 | $884.75 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 40 | $884.75 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 30 | $884.75 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 161 | $884.75 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 70 | $884.74 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 1 | $884.45 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 5 | $884.40 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 2 | $884.39 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Buy* | 2 | $884.24 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 4 | $884.24 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 12 | $884.16 | Automatic Execution |
14:00:27 - 10-Dec-25 |
| Buy* | 88 | $884.16 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 2 | $884.06 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 10 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 9 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 10 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 3 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 9 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 3 | $883.91 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 2 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 1 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 5 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 10 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 25 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 3 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 25 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 10 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 5 | $884.00 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 2 | $883.92 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 4 | $883.94 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 7 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 10 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 9 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 10 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 1 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 9 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 1 | $883.90 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 50 | $883.97 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 3 | $883.94 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 4 | $883.92 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Sell* | 80 | $883.75 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 10 | $883.91 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 2 | $883.91 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 1 | $883.73 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Sell* | 10 | $883.64 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Sell* | 9 | $883.64 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 1 | $883.66 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 3 | $883.66 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 149 | $883.66 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 131 | $883.66 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 120 | $883.66 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 9 | $883.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 40 | $883.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 1 | $883.65 | Automatic Execution |
14:00:25 - 10-Dec-25 |
| Buy* | 3 | $883.60 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 6 | $883.11 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Sell* | 6 | $883.15 | Automatic Execution |
14:00:24 - 10-Dec-25 |
| Buy* | 10 | $883.40 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Sell* | 4 | $883.05 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 17 | $883.05 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 21 | $883.08 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 2 | $883.40 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 2 | $883.47 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 40 | $883.30 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 2 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 2 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 5 | $883.30 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 5 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 5 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 1 | $883.50 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 4 | $883.50 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 3 | $883.50 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 5 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 1 | $883.50 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 10 | $883.43 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 50 | $883.38 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 70 | $883.65 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 9 | $883.65 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 6 | $883.65 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 100 | $883.63 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 40 | $883.47 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 100 | $883.44 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 40 | $883.39 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 50 | $883.38 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 2 | $882.77 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 30 | $883.01 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 22 | $882.74 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $882.74 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 12 | $882.66 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $882.66 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $882.46 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 40 | $882.47 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 2 | $882.47 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 16 | $882.44 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 9 | $882.44 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 15 | $882.44 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 1 | $882.48 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Sell* | 9 | $881.77 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Buy* | 33 | $882.33 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 40 | $882.15 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Sell* | 1 | $882.25 | Automatic Execution |
13:59:55 - 10-Dec-25 |
| Buy* | 1 | $882.29 | Automatic Execution |
13:59:55 - 10-Dec-25 |
| Sell* | 14 | $882.25 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 3 | $882.25 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 3 | $882.25 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 34 | $882.25 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 6 | $882.25 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Buy* | 1 | $882.29 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 1 | $882.20 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 1 | $882.20 | Automatic Execution |
13:59:46 - 10-Dec-25 |
| Buy* | 4 | $882.09 | Automatic Execution |
13:59:31 - 10-Dec-25 |
| Sell* | 1 | $881.89 | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 1 | $881.94 | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 2 | $882.09 | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 2 | $882.09 | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 2 | $882.21 | Automatic Execution |
13:59:20 - 10-Dec-25 |
| Sell* | 2 | $882.10 | Automatic Execution |
13:59:17 - 10-Dec-25 |
| Sell* | 40 | $882.18 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 2 | $882.29 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 2 | $882.18 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Buy* | 40 | $882.495 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Buy* | 2 | $882.56 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 17 | $882.49 | Automatic Execution |
13:58:35 - 10-Dec-25 |
| Sell* | 4 | $882.49 | Automatic Execution |
13:58:35 - 10-Dec-25 |
| Buy* | 3 | $882.22 | Automatic Execution |
13:58:17 - 10-Dec-25 |
| Buy* | 3 | $882.22 | Automatic Execution |
13:58:17 - 10-Dec-25 |
| Buy* | 23 | $882.39 | Automatic Execution |
13:58:17 - 10-Dec-25 |
| Buy* | 3 | $882.22 | Automatic Execution |
13:58:17 - 10-Dec-25 |
| Buy* | 3 | $882.23 | Automatic Execution |
13:58:11 - 10-Dec-25 |
| Buy* | 3 | $882.23 | Automatic Execution |
13:58:11 - 10-Dec-25 |
| Buy* | 3 | $882.23 | Automatic Execution |
13:58:11 - 10-Dec-25 |
| Sell* | 20 | $881.99 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 2 | $881.99 | Automatic Execution |
13:58:03 - 10-Dec-25 |
| Sell* | 10 | $881.94 | Automatic Execution |
13:58:02 - 10-Dec-25 |
| Buy* | 4 | $881.95 | Automatic Execution |
13:58:01 - 10-Dec-25 |
| Buy* | 4 | $881.94 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Buy* | 2 | $881.85 | Automatic Execution |
13:57:54 - 10-Dec-25 |
| Buy* | 14 | $881.85 | Automatic Execution |
13:57:54 - 10-Dec-25 |
| Buy* | 26 | $881.85 | Automatic Execution |
13:57:54 - 10-Dec-25 |
| Buy* | 1 | $881.83 | Automatic Execution |
13:57:54 - 10-Dec-25 |
| Buy* | 16 | $881.75 | Automatic Execution |
13:57:54 - 10-Dec-25 |
| Buy* | 14 | $881.65 | Automatic Execution |
13:57:50 - 10-Dec-25 |
| Buy* | 2 | $881.65 | Automatic Execution |
13:57:50 - 10-Dec-25 |
| Sell* | 20 | $881.28 | Automatic Execution |
13:57:27 - 10-Dec-25 |
| Sell* | 12 | $881.28 | Automatic Execution |
13:57:27 - 10-Dec-25 |
| Sell* | 50 | $881.30 | Automatic Execution |
13:57:27 - 10-Dec-25 |
| Sell* | 40 | $881.40 | Automatic Execution |
13:57:16 - 10-Dec-25 |
| Buy* | 2 | $881.75 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Buy* | 2 | $881.75 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 3 | $881.60 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 3 | $881.60 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 20 | $881.60 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 15 | $881.60 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Sell* | 5 | $881.64 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Buy* | 66 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Buy* | 14 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Buy* | 5 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Buy* | 2 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Buy* | 40 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Buy* | 40 | $881.73 | Automatic Execution |
13:56:52 - 10-Dec-25 |
| Unknown* | 80 | $881.48 | Automatic Execution |
13:56:42 - 10-Dec-25 |
| Unknown* | 62 | $881.48 | Automatic Execution |
13:56:42 - 10-Dec-25 |
| Buy* | 18 | $881.49 | Automatic Execution |
13:56:42 - 10-Dec-25 |
| Sell* | 40 | $881.60 | Automatic Execution |
13:56:25 - 10-Dec-25 |
| Buy* | 4 | $881.80 | Automatic Execution |
13:56:05 - 10-Dec-25 |
| Buy* | 92 | $881.90 | Automatic Execution |
13:56:05 - 10-Dec-25 |
| Buy* | 18 | $881.85 | Automatic Execution |
13:56:05 - 10-Dec-25 |
| Buy* | 50 | $881.78 | Automatic Execution |
13:56:05 - 10-Dec-25 |
| Sell* | 12 | $881.70 | Automatic Execution |
13:56:02 - 10-Dec-25 |
| Sell* | 50 | $881.92 | Automatic Execution |
13:56:02 - 10-Dec-25 |
| Sell* | 50 | $881.94 | Automatic Execution |
13:56:02 - 10-Dec-25 |
| Sell* | 18 | $882.02 | Automatic Execution |
13:56:02 - 10-Dec-25 |
| Sell* | 18 | $882.01 | Automatic Execution |
13:56:02 - 10-Dec-25 |
| Buy* | 6 | $882.17 | Automatic Execution |
13:55:57 - 10-Dec-25 |
| Buy* | 19 | $882.17 | Automatic Execution |
13:55:36 - 10-Dec-25 |
| Sell* | 11 | $882.17 | Automatic Execution |
13:55:31 - 10-Dec-25 |
| Sell* | 9 | $882.17 | Automatic Execution |
13:55:31 - 10-Dec-25 |
| Sell* | 10 | $882.20 | Automatic Execution |
13:55:18 - 10-Dec-25 |
| Sell* | 40 | $882.32 | Automatic Execution |
13:55:17 - 10-Dec-25 |
| Sell* | 6 | $882.62 | Automatic Execution |
13:55:03 - 10-Dec-25 |
| Sell* | 20 | $882.62 | Automatic Execution |
13:55:03 - 10-Dec-25 |
| Sell* | 14 | $882.62 | Automatic Execution |
13:55:03 - 10-Dec-25 |
| Sell* | 5 | $882.50 | Automatic Execution |
13:54:46 - 10-Dec-25 |
| Sell* | 1 | $882.51 | Automatic Execution |
13:54:43 - 10-Dec-25 |
| Sell* | 22 | $882.50 | Automatic Execution |
13:54:40 - 10-Dec-25 |
| Sell* | 12 | $882.52 | Automatic Execution |
13:54:35 - 10-Dec-25 |
| Buy* | 44 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 3 | $882.62 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 14 | $882.62 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 40 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 14 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 66 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 14 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 79 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 1 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Sell* | 26 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Sell* | 14 | $882.63 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 40 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 26 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 14 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 36 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 164 | $882.69 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 80 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 212 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 8 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 3 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 1 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 50 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 5 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 21 | $882.68 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 500 | $882.67 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 10 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 40 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 9 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 40 | $882.64 | Automatic Execution |
13:54:24 - 10-Dec-25 |
| Buy* | 36 | $882.76 | Automatic Execution |
13:54:13 - 10-Dec-25 |
| Sell* | 8 | $882.63 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Buy* | 40 | $882.73 | Automatic Execution |
13:53:56 - 10-Dec-25 |
| Buy* | 2 | $882.94 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 7 | $882.94 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 80 | $882.94 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 2 | $882.85 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 1 | $882.84 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 8 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 2 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 9 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 15 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 9 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 20 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 80 | $882.76 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 9 | $882.73 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 6 | $882.71 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Buy* | 10 | $882.73 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Sell* | 1 | $882.60 | Automatic Execution |
13:53:44 - 10-Dec-25 |
| Sell* | 3 | $882.78 | Automatic Execution |
13:53:34 - 10-Dec-25 |
| Buy* | 19 | $882.78 | Automatic Execution |
13:53:34 - 10-Dec-25 |
| Buy* | 5 | $882.68 | Automatic Execution |
13:53:26 - 10-Dec-25 |
| Buy* | 20 | $882.68 | Automatic Execution |
13:53:21 - 10-Dec-25 |
| Sell* | 40 | $882.68 | Automatic Execution |
13:53:14 - 10-Dec-25 |
| Buy* | 40 | $882.73 | Automatic Execution |
13:53:14 - 10-Dec-25 |
| Buy* | 25 | $882.86 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Buy* | 40 | $882.73 | Automatic Execution |
13:52:46 - 10-Dec-25 |
| Sell* | 18 | $882.67 | Automatic Execution |
13:52:46 - 10-Dec-25 |
| Sell* | 10 | $882.77 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 5 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 5 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 5 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 5 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 1 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 14 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 26 | $882.83 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 5 | $882.84 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 10 | $882.85 | Automatic Execution |
13:52:26 - 10-Dec-25 |
| Sell* | 66 | $883.03 | Automatic Execution |
13:51:59 - 10-Dec-25 |
| Sell* | 14 | $883.03 | Automatic Execution |
13:51:59 - 10-Dec-25 |
| Sell* | 3 | $883.08 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Sell* | 2 | $883.12 | Automatic Execution |
13:51:40 - 10-Dec-25 |
| Buy* | 4 | $883.18 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 23 | $883.16 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 4 | $883.15 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 1 | $883.12 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 1 | $883.06 | Automatic Execution |
13:51:33 - 10-Dec-25 |
| Buy* | 1 | $883.00 | Automatic Execution |
13:51:24 - 10-Dec-25 |
| Buy* | 2 | $883.00 | Automatic Execution |
13:51:24 - 10-Dec-25 |
| Buy* | 11 | $882.99 | Automatic Execution |
13:51:24 - 10-Dec-25 |
| Buy* | 6 | $882.99 | Automatic Execution |
13:51:24 - 10-Dec-25 |
| Buy* | 23 | $882.99 | Automatic Execution |
13:51:24 - 10-Dec-25 |
| Sell* | 58 | $882.91 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Sell* | 18 | $882.91 | Automatic Execution |
13:51:23 - 10-Dec-25 |
| Sell* | 1 | $882.86 | Automatic Execution |
13:51:13 - 10-Dec-25 |
| Buy* | 20 | $883.00 | Automatic Execution |
13:50:52 - 10-Dec-25 |
| Sell* | 19 | $882.83 | Automatic Execution |
13:50:43 - 10-Dec-25 |
| Buy* | 30 | $882.99 | Automatic Execution |
13:50:33 - 10-Dec-25 |
| Buy* | 2 | $882.92 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Buy* | 3 | $882.85 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Buy* | 2 | $882.92 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Buy* | 35 | $882.92 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Buy* | 7 | $882.85 | Automatic Execution |
13:50:30 - 10-Dec-25 |
| Sell* | 40 | $882.49 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 40 | $882.49 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 1 | $882.49 | Automatic Execution |
13:50:03 - 10-Dec-25 |
| Sell* | 1 | $882.63 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Buy* | 1 | $882.78 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 4 | $882.63 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Buy* | 1 | $882.80 | Automatic Execution |
13:49:54 - 10-Dec-25 |
| Sell* | 5 | $882.73 | Automatic Execution |
13:49:50 - 10-Dec-25 |
| Sell* | 16 | $882.73 | Automatic Execution |
13:49:50 - 10-Dec-25 |
| Buy* | 2 | $882.73 | Automatic Execution |
13:49:50 - 10-Dec-25 |
| Buy* | 1 | $882.58 | Automatic Execution |
13:49:30 - 10-Dec-25 |
| Sell* | 40 | $882.51 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 1 | $882.51 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 10 | $882.38 | Automatic Execution |
13:49:26 - 10-Dec-25 |
| Buy* | 2 | $882.16 | Automatic Execution |
13:49:20 - 10-Dec-25 |
| Buy* | 1 | $881.97 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 40 | $881.97 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 80 | $881.97 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $881.97 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $881.97 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 3 | $881.89 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 4 | $881.89 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 10 | $881.83 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $881.77 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Sell* | 5 | $881.75 | Automatic Execution |
13:48:49 - 10-Dec-25 |
| Sell* | 35 | $881.75 | Automatic Execution |
13:48:49 - 10-Dec-25 |
| Buy* | 45 | $881.60 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 35 | $881.61 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Sell* | 80 | $881.51 | Automatic Execution |
13:48:46 - 10-Dec-25 |
| Buy* | 30 | $881.42 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Buy* | 50 | $881.48 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Buy* | 40 | $881.61 | Automatic Execution |
13:48:24 - 10-Dec-25 |
| Buy* | 8 | $881.70 | Automatic Execution |
13:47:42 - 10-Dec-25 |
| Sell* | 10 | $881.62 | Automatic Execution |
13:47:23 - 10-Dec-25 |
| Sell* | 2 | $881.58 | Automatic Execution |
13:46:51 - 10-Dec-25 |
| Sell* | 12 | $881.73 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 28 | $881.73 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 29 | $881.96 | Automatic Execution |
13:46:34 - 10-Dec-25 |
| Sell* | 11 | $881.96 | Automatic Execution |
13:46:34 - 10-Dec-25 |
| Buy* | 40 | $881.95 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Buy* | 3 | $881.87 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 1 | $881.87 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 1 | $881.77 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 25 | $881.76 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 2 | $881.78 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 1 | $881.77 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 9 | $881.77 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 15 | $881.77 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 14 | $881.67 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 20 | $881.67 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 20 | $881.67 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 40 | $881.67 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 40 | $881.67 | Automatic Execution |
13:46:32 - 10-Dec-25 |
| Buy* | 8 | $881.49 | Automatic Execution |
13:45:54 - 10-Dec-25 |
| Sell* | 3 | $881.57 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Sell* | 40 | $881.57 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 1 | $881.77 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 3 | $881.76 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 24 | $881.76 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 8 | $881.71 | Automatic Execution |
13:45:44 - 10-Dec-25 |
| Buy* | 12 | $882.94 | Automatic Execution |
13:31:25 - 10-Dec-25 |
| Buy* | 12 | $882.81 | Automatic Execution |
13:31:10 - 10-Dec-25 |
| Buy* | 5 | $882.62 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Buy* | 12 | $882.60 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Buy* | 5 | $882.56 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Buy* | 2 | $882.57 | Automatic Execution |
13:31:01 - 10-Dec-25 |
| Buy* | 4 | $882.57 | Automatic Execution |
13:31:00 - 10-Dec-25 |
| Buy* | 1 | $882.50 | Automatic Execution |
13:31:00 - 10-Dec-25 |
| Buy* | 8 | $882.47 | Automatic Execution |
13:31:00 - 10-Dec-25 |
| Buy* | 40 | $882.38 | Automatic Execution |
13:31:00 - 10-Dec-25 |
| Buy* | 253 | $882.38 | Automatic Execution |
13:31:00 - 10-Dec-25 |
| Buy* | 147 | $882.38 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Buy* | 1 | $882.30 | Automatic Execution |
13:30:56 - 10-Dec-25 |
| Buy* | 100 | $882.13 | Automatic Execution |
13:30:48 - 10-Dec-25 |
| Buy* | 1 | $882.13 | Automatic Execution |
13:30:48 - 10-Dec-25 |
| Buy* | 57 | $882.13 | Automatic Execution |
13:30:48 - 10-Dec-25 |
| Buy* | 30 | $882.10 | Automatic Execution |
13:30:48 - 10-Dec-25 |
| Buy* | 10 | $882.10 | Automatic Execution |
13:30:43 - 10-Dec-25 |
| Buy* | 100 | $882.11 | Automatic Execution |
13:30:41 - 10-Dec-25 |
| Buy* | 1 | $882.00 | Automatic Execution |
13:30:41 - 10-Dec-25 |
| Buy* | 3 | $882.00 | Automatic Execution |
13:30:41 - 10-Dec-25 |
| Buy* | 40 | $882.00 | Automatic Execution |
13:30:41 - 10-Dec-25 |
| Buy* | 40 | $882.00 | Automatic Execution |
13:30:41 - 10-Dec-25 |
| Buy* | 40 | $881.91 | Automatic Execution |
13:30:31 - 10-Dec-25 |
| Sell* | 22 | $881.98 | Automatic Execution |
13:30:17 - 10-Dec-25 |
| Buy* | 40 | $881.86 | Automatic Execution |
13:30:11 - 10-Dec-25 |
| Buy* | 8 | $881.83 | Automatic Execution |
13:30:11 - 10-Dec-25 |
| Sell* | 39 | $881.62 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 40 | $881.62 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 1 | $881.62 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 19 | $881.85 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Buy* | 4 | $881.99 | Automatic Execution |
13:29:53 - 10-Dec-25 |
| Buy* | 7 | $882.00 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Buy* | 8 | $882.00 | Automatic Execution |
13:29:51 - 10-Dec-25 |
| Buy* | 17 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 23 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 6 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 34 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 6 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 6 | $881.95 | Automatic Execution |
13:29:48 - 10-Dec-25 |
| Buy* | 2 | $881.88 | Automatic Execution |
13:29:44 - 10-Dec-25 |
| Buy* | 24 | $881.85 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Sell* | 6 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 20 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 20 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 40 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 10 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 30 | $881.82 | Automatic Execution |
13:29:42 - 10-Dec-25 |
| Buy* | 6 | $881.80 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Sell* | 40 | $881.84 | Automatic Execution |
13:29:29 - 10-Dec-25 |
| Buy* | 40 | $881.60 | Automatic Execution |
13:29:21 - 10-Dec-25 |
| Buy* | 80 | $881.60 | Automatic Execution |
13:29:21 - 10-Dec-25 |
| Buy* | 44 | $881.43 | Automatic Execution |
13:29:20 - 10-Dec-25 |
| Buy* | 34 | $881.43 | Automatic Execution |
13:29:20 - 10-Dec-25 |
| Buy* | 162 | $881.43 | Automatic Execution |
13:29:20 - 10-Dec-25 |
| Buy* | 80 | $881.43 | Automatic Execution |
13:29:20 - 10-Dec-25 |
| Sell* | 2 | $881.28 | Automatic Execution |
13:29:07 - 10-Dec-25 |
| Sell* | 10 | $881.25 | Automatic Execution |
13:29:07 - 10-Dec-25 |
| Sell* | 50 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Sell* | 30 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Sell* | 35 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Sell* | 45 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Sell* | 80 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Sell* | 80 | $881.43 | Automatic Execution |
13:29:02 - 10-Dec-25 |
| Buy* | 80 | $881.60 | Automatic Execution |
13:28:58 - 10-Dec-25 |
| Sell* | 6 | $881.47 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 14 | $881.47 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 10 | $881.47 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 10 | $881.47 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 1 | $881.47 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 2 | $881.48 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 13 | $881.53 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Sell* | 6 | $881.48 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 3 | $881.53 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 18 | $881.57 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 1 | $881.57 | Automatic Execution |
13:28:55 - 10-Dec-25 |
| Buy* | 1 | $881.75 | Automatic Execution |
13:28:40 - 10-Dec-25 |
| Buy* | 80 | $881.72 | Automatic Execution |
13:28:37 - 10-Dec-25 |
| Sell* | 22 | $881.67 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Buy* | 80 | $881.72 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Buy* | 9 | $881.66 | Automatic Execution |
13:28:21 - 10-Dec-25 |
| Buy* | 10 | $881.66 | Automatic Execution |
13:28:21 - 10-Dec-25 |
| Buy* | 2 | $881.57 | Automatic Execution |
13:28:19 - 10-Dec-25 |
| Buy* | 1 | $881.55 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 2 | $881.54 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 1 | $881.55 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 1 | $881.455 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 40 | $881.35 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 6 | $881.35 | Automatic Execution |
13:28:18 - 10-Dec-25 |
| Buy* | 20 | $881.35 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Buy* | 14 | $881.35 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Buy* | 40 | $881.35 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Buy* | 80 | $881.35 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Buy* | 40 | $881.35 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Buy* | 2 | $881.34 | Automatic Execution |
13:28:17 - 10-Dec-25 |
| Sell* | 1 | $881.08 | Automatic Execution |
13:28:14 - 10-Dec-25 |
| Buy* | 17 | $881.24 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 63 | $881.24 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 97 | $881.24 | Automatic Execution |
13:28:10 - 10-Dec-25 |
| Buy* | 8 | $881.20 | Automatic Execution |
13:28:01 - 10-Dec-25 |
| Sell* | 11 | $881.07 | Automatic Execution |
13:27:52 - 10-Dec-25 |
| Sell* | 19 | $881.27 | Automatic Execution |
13:27:46 - 10-Dec-25 |
| Buy* | 2 | $881.25 | Automatic Execution |
13:27:32 - 10-Dec-25 |
| Buy* | 8 | $881.25 | Automatic Execution |
13:27:32 - 10-Dec-25 |
| Buy* | 2 | $881.25 | Automatic Execution |
13:27:32 - 10-Dec-25 |
| Buy* | 9 | $881.18 | Automatic Execution |
13:27:18 - 10-Dec-25 |
| Buy* | 12 | $881.20 | Automatic Execution |
13:27:18 - 10-Dec-25 |
| Buy* | 20 | $880.99 | Automatic Execution |
13:27:16 - 10-Dec-25 |
| Buy* | 80 | $881.21 | Automatic Execution |
13:27:12 - 10-Dec-25 |
| Buy* | 120 | $881.21 | Automatic Execution |
13:27:12 - 10-Dec-25 |
| Buy* | 1 | $881.21 | Automatic Execution |
13:27:12 - 10-Dec-25 |
| Sell* | 40 | $881.17 | Automatic Execution |
13:27:08 - 10-Dec-25 |
| Sell* | 19 | $881.08 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 96 | $881.17 | Automatic Execution |
13:26:35 - 10-Dec-25 |
| Sell* | 6 | $881.17 | Automatic Execution |
13:26:35 - 10-Dec-25 |
| Buy* | 70 | $881.25 | Automatic Execution |
13:26:12 - 10-Dec-25 |
| Buy* | 50 | $881.24 | Automatic Execution |
13:26:12 - 10-Dec-25 |
| Buy* | 40 | $881.22 | Automatic Execution |
13:26:12 - 10-Dec-25 |
| Buy* | 2 | $881.25 | Automatic Execution |
13:26:12 - 10-Dec-25 |
| Buy* | 10 | $880.88 | Automatic Execution |
13:25:51 - 10-Dec-25 |
| Sell* | 30 | $880.87 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 2 | $880.92 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 8 | $880.93 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Sell* | 10 | $880.87 | Automatic Execution |
13:25:46 - 10-Dec-25 |
| Buy* | 10 | $881.14 | Automatic Execution |
13:25:36 - 10-Dec-25 |
| Buy* | 3 | $881.14 | Automatic Execution |
13:25:36 - 10-Dec-25 |
| Buy* | 3 | $881.03 | Automatic Execution |
13:25:36 - 10-Dec-25 |
| Sell* | 80 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 80 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Buy* | 50 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Buy* | 10 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Buy* | 10 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 10 | $880.83 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 15 | $880.87 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 40 | $880.87 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 20 | $880.87 | Automatic Execution |
13:25:21 - 10-Dec-25 |
| Sell* | 10 | $881.07 | Automatic Execution |
13:25:10 - 10-Dec-25 |
| Sell* | 1 | $881.19 | Automatic Execution |
13:25:02 - 10-Dec-25 |
| Sell* | 10 | $881.27 | Automatic Execution |
13:25:00 - 10-Dec-25 |
| Buy* | 32 | $881.72 | Automatic Execution |
13:24:15 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:15 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:15 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:15 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:15 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 24 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 2 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 14 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 21 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 5 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 14 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 120 | $881.72 | Automatic Execution |
13:24:10 - 10-Dec-25 |
| Buy* | 1 | $881.72 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 100 | $881.71 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 40 | $881.72 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 80 | $881.72 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 16 | $881.46 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 2 | $881.46 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 2 | $881.46 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 1 | $881.50 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Buy* | 1 | $881.50 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 10 | $881.38 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 8 | $881.41 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 10 | $881.41 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 1 | $881.38 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 1 | $881.38 | Automatic Execution |
13:23:55 - 10-Dec-25 |
| Sell* | 22 | $881.52 | Automatic Execution |
13:23:46 - 10-Dec-25 |
| Sell* | 4 | $881.58 | Automatic Execution |
13:23:35 - 10-Dec-25 |
| Sell* | 40 | $881.77 | Automatic Execution |
13:23:31 - 10-Dec-25 |
| Buy* | 4 | $881.55 | Automatic Execution |
13:23:18 - 10-Dec-25 |
| Buy* | 32 | $881.48 | Automatic Execution |
13:23:12 - 10-Dec-25 |
| Buy* | 8 | $881.44 | Automatic Execution |
13:23:12 - 10-Dec-25 |
| Sell* | 23 | $881.35 | Automatic Execution |
13:22:50 - 10-Dec-25 |
| Unknown* | 120 | $881.35 | Automatic Execution |
13:22:47 - 10-Dec-25 |
| Buy* | 186 | $881.30 | Automatic Execution |
13:22:30 - 10-Dec-25 |
| Buy* | 14 | $881.30 | Automatic Execution |
13:22:30 - 10-Dec-25 |
| Buy* | 40 | $881.16 | Automatic Execution |
13:21:53 - 10-Dec-25 |
| Sell* | 2 | $881.38 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Sell* | 20 | $881.38 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Sell* | 40 | $881.38 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 4 | $881.32 | Automatic Execution |
13:21:16 - 10-Dec-25 |
| Buy* | 4 | $881.31 | Automatic Execution |
13:20:40 - 10-Dec-25 |
| Buy* | 8 | $881.26 | Automatic Execution |
13:20:39 - 10-Dec-25 |
| Buy* | 4 | $881.26 | Automatic Execution |
13:20:39 - 10-Dec-25 |
| Buy* | 8 | $881.25 | Automatic Execution |
13:20:39 - 10-Dec-25 |
| Buy* | 40 | $881.12 | Automatic Execution |
13:20:38 - 10-Dec-25 |
| Buy* | 5 | $881.00 | Automatic Execution |
13:20:37 - 10-Dec-25 |
| Sell* | 6 | $880.90 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 578 | $880.80 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 40 | $880.90 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 1 | $880.88 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 10 | $880.74 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 9 | $880.79 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Buy* | 1 | $880.79 | Automatic Execution |
13:20:31 - 10-Dec-25 |
| Sell* | 1 | $880.66 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Buy* | 120 | $880.67 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Buy* | 35 | $880.67 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Buy* | 5 | $880.67 | Automatic Execution |
13:20:06 - 10-Dec-25 |
| Sell* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 2 | $880.16 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 6 | $880.16 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.31 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 5 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 5 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 5 | $880.23 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 5 | $880.23 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 5 | $880.29 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 4 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 1 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 1 | $880.29 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Unknown* | 1 | $880.29 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Sell* | 40 | $880.29 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 40 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 18 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 21 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 1 | $880.30 | Automatic Execution |
13:19:56 - 10-Dec-25 |
| Buy* | 4 | $880.55 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 34 | $880.73 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 6 | $880.72 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 6 | $880.69 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 74 | $880.69 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.68 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 11 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 15 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 10 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 30 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 24 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 16 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 4 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 22 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 3 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 6 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 17 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 12 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 28 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 26 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 14 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Sell* | 40 | $880.74 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 40 | $880.85 | Automatic Execution |
13:19:43 - 10-Dec-25 |
| Buy* | 3 | $881.17 | Automatic Execution |
13:19:38 - 10-Dec-25 |
| Buy* | 37 | $881.16 | Automatic Execution |
13:19:38 - 10-Dec-25 |
| Buy* | 52 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Buy* | 37 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Buy* | 30 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Buy* | 45 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Buy* | 63 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Buy* | 63 | $881.25 | Automatic Execution |
13:19:19 - 10-Dec-25 |
| Sell* | 1 | $881.29 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Sell* | 20 | $881.36 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Sell* | 3 | $881.49 | Automatic Execution |
13:19:07 - 10-Dec-25 |
| Buy* | 45 | $881.615 | Automatic Execution |
13:19:06 - 10-Dec-25 |
| Buy* | 1 | $881.58 | Automatic Execution |
13:18:42 - 10-Dec-25 |
| Sell* | 4 | $881.11 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 1 | $881.21 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 5 | $881.21 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Sell* | 5 | $881.25 | Automatic Execution |
13:18:30 - 10-Dec-25 |
| Buy* | 12 | $881.50 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Buy* | 37 | $881.43 | Automatic Execution |
13:18:14 - 10-Dec-25 |
| Unknown* | 10 | $881.24 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Buy* | 8 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 40 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 40 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 40 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 32 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 5 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 40 | $881.37 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 47 | $881.40 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 3 | $881.40 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 37 | $881.41 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 37 | $881.43 | Automatic Execution |
13:18:03 - 10-Dec-25 |
| Sell* | 7 | $881.57 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 1 | $881.57 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 40 | $881.58 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 3 | $881.47 | Automatic Execution |
13:17:38 - 10-Dec-25 |
| Sell* | 5 | $881.47 | Automatic Execution |
13:17:38 - 10-Dec-25 |
| Buy* | 1 | $881.50 | Automatic Execution |
13:17:38 - 10-Dec-25 |
| Buy* | 3 | $881.45 | Automatic Execution |
13:17:37 - 10-Dec-25 |
| Buy* | 1 | $881.43 | Automatic Execution |
13:17:37 - 10-Dec-25 |
| Buy* | 17 | $881.31 | Automatic Execution |
13:17:37 - 10-Dec-25 |
| Buy* | 63 | $881.31 | Automatic Execution |
13:17:37 - 10-Dec-25 |
| Sell* | 29 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 40 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 11 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Buy* | 3 | $881.26 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Buy* | 1 | $881.26 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 17 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 40 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 22 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 7 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 23 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 40 | $881.25 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 4 | $881.20 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Sell* | 8 | $881.17 | Automatic Execution |
13:17:36 - 10-Dec-25 |
| Buy* | 40 | $881.13 | Automatic Execution |
13:17:26 - 10-Dec-25 |
| Buy* | 4 | $881.25 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 1 | $881.25 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 1 | $881.20 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 2 | $881.18 | Automatic Execution |
13:16:40 - 10-Dec-25 |
| Buy* | 8 | $881.08 | Automatic Execution |
13:16:39 - 10-Dec-25 |
| Buy* | 5 | $881.05 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Buy* | 10 | $881.00 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Buy* | 1 | $881.01 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Buy* | 9 | $881.00 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Buy* | 7 | $881.00 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Buy* | 10 | $881.00 | Automatic Execution |
13:16:28 - 10-Dec-25 |
| Sell* | 26 | $880.86 | Automatic Execution |
13:16:14 - 10-Dec-25 |
| Sell* | 6 | $880.86 | Automatic Execution |
13:16:14 - 10-Dec-25 |
| Sell* | 39 | $880.86 | Automatic Execution |
13:15:50 - 10-Dec-25 |
| Sell* | 1 | $880.86 | Automatic Execution |
13:15:50 - 10-Dec-25 |
| Buy* | 21 | $881.02 | Automatic Execution |
13:15:35 - 10-Dec-25 |
| Buy* | 1 | $881.18 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Buy* | 8 | $881.02 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Buy* | 2 | $881.05 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Buy* | 2 | $881.05 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Buy* | 8 | $880.97 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Buy* | 32 | $879.96 | Automatic Execution |
13:01:38 - 10-Dec-25 |
| Buy* | 8 | $879.93 | Automatic Execution |
13:01:38 - 10-Dec-25 |
| Sell* | 13 | $879.90 | Automatic Execution |
13:01:27 - 10-Dec-25 |
| Buy* | 4 | $879.90 | Automatic Execution |
13:01:27 - 10-Dec-25 |
| Sell* | 9 | $879.72 | Automatic Execution |
13:01:19 - 10-Dec-25 |
| Sell* | 11 | $879.72 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Sell* | 9 | $879.45 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 8 | $879.54 | Automatic Execution |
13:01:02 - 10-Dec-25 |
| Sell* | 1 | $879.45 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 1 | $879.45 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 12 | $879.45 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 15 | $879.42 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 23 | $879.46 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 11 | $879.45 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Sell* | 10 | $879.45 | Automatic Execution |
13:00:58 - 10-Dec-25 |
| Buy* | 7 | $879.54 | Automatic Execution |
13:00:48 - 10-Dec-25 |
| Buy* | 1 | $879.51 | Automatic Execution |
13:00:48 - 10-Dec-25 |
| Buy* | 5 | $879.50 | Automatic Execution |
13:00:48 - 10-Dec-25 |
| Buy* | 5 | $879.40 | Automatic Execution |
13:00:40 - 10-Dec-25 |
| Sell* | 8 | $879.10 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Sell* | 32 | $879.10 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Sell* | 8 | $879.17 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 2 | $879.10 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 20 | $879.095 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 10 | $879.22 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 1 | $879.22 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 1 | $879.01 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 17 | $879.01 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 5 | $878.98 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 30 | $878.97 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 1 | $879.00 | Automatic Execution |
13:00:14 - 10-Dec-25 |
| Buy* | 10 | $878.90 | Automatic Execution |
13:00:13 - 10-Dec-25 |
| Buy* | 21 | $878.90 | Automatic Execution |
13:00:13 - 10-Dec-25 |
| Buy* | 19 | $878.90 | Automatic Execution |
13:00:13 - 10-Dec-25 |
| Sell* | 1 | $878.62 | Automatic Execution |
12:59:53 - 10-Dec-25 |
| Sell* | 1 | $878.62 | Automatic Execution |
12:59:53 - 10-Dec-25 |
| Buy* | 10 | $878.71 | Automatic Execution |
12:59:31 - 10-Dec-25 |
| Buy* | 40 | $878.68 | Automatic Execution |
12:59:19 - 10-Dec-25 |
| Buy* | 1 | $878.39 | Automatic Execution |
12:59:16 - 10-Dec-25 |
| Sell* | 23 | $878.49 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Sell* | 40 | $878.49 | Automatic Execution |
12:59:08 - 10-Dec-25 |
| Buy* | 36 | $878.80 | Automatic Execution |
12:58:46 - 10-Dec-25 |
| Buy* | 4 | $878.75 | Automatic Execution |
12:58:46 - 10-Dec-25 |
| Sell* | 1 | $878.50 | Automatic Execution |
12:58:45 - 10-Dec-25 |
| Buy* | 1 | $878.43 | Automatic Execution |
12:58:14 - 10-Dec-25 |
| Sell* | 40 | $878.50 | Automatic Execution |
12:58:08 - 10-Dec-25 |
| Sell* | 3 | $878.52 | Automatic Execution |
12:57:48 - 10-Dec-25 |
| Buy* | 37 | $878.51 | Automatic Execution |
12:57:48 - 10-Dec-25 |
| Buy* | 30 | $878.52 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 45 | $878.52 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 100 | $878.52 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 100 | $878.52 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 13 | $878.63 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 50 | $878.65 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 13 | $878.61 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 50 | $878.70 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Buy* | 29 | $878.76 | Automatic Execution |
12:57:38 - 10-Dec-25 |
| Buy* | 8 | $878.76 | Automatic Execution |
12:57:38 - 10-Dec-25 |
| Buy* | 1 | $878.96 | Automatic Execution |
12:57:32 - 10-Dec-25 |
| Buy* | 10 | $878.91 | Automatic Execution |
12:57:32 - 10-Dec-25 |
| Buy* | 16 | $878.71 | Automatic Execution |
12:57:32 - 10-Dec-25 |
| Buy* | 33 | $878.69 | Automatic Execution |
12:57:32 - 10-Dec-25 |
| Buy* | 11 | $878.71 | Automatic Execution |
12:57:29 - 10-Dec-25 |
| Buy* | 5 | $878.62 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 1 | $878.50 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 10 | $878.49 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 10 | $878.49 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 10 | $878.49 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 10 | $878.49 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 20 | $878.40 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 18 | $878.35 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Buy* | 14 | $878.35 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Buy* | 8 | $878.33 | Automatic Execution |
12:57:26 - 10-Dec-25 |
| Buy* | 5 | $878.30 | Automatic Execution |
12:57:14 - 10-Dec-25 |
| Sell* | 22 | $877.91 | Automatic Execution |
12:57:04 - 10-Dec-25 |
| Sell* | 35 | $878.00 | Automatic Execution |
12:57:04 - 10-Dec-25 |
| Buy* | 40 | $877.86 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Buy* | 20 | $877.86 | Automatic Execution |
12:56:28 - 10-Dec-25 |
| Buy* | 20 | $877.87 | Automatic Execution |
12:56:28 - 10-Dec-25 |
| Buy* | 4 | $878.18 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 6 | $878.31 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 2 | $878.31 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 9 | $878.31 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 37 | $878.10 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 3 | $878.10 | Automatic Execution |
12:55:51 - 10-Dec-25 |
| Buy* | 6 | $877.95 | Automatic Execution |
12:55:32 - 10-Dec-25 |
| Sell* | 4 | $877.59 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 10 | $877.44 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 30 | $877.45 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 40 | $877.45 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 10 | $877.45 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 30 | $877.45 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 40 | $877.45 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 40 | $877.48 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 40 | $877.52 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 40 | $877.48 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 8 | $877.58 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Sell* | 31 | $877.68 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Buy* | 1 | $877.95 | Automatic Execution |
12:55:11 - 10-Dec-25 |
| Buy* | 8 | $878.03 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 40 | $878.26 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 40 | $878.26 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Sell* | 4 | $878.07 | Automatic Execution |
12:54:34 - 10-Dec-25 |
| Sell* | 63 | $878.16 | Automatic Execution |
12:54:34 - 10-Dec-25 |
| Sell* | 40 | $878.07 | Automatic Execution |
12:54:34 - 10-Dec-25 |
| Buy* | 10 | $878.00 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 1 | $877.96 | Automatic Execution |
12:54:21 - 10-Dec-25 |
| Sell* | 10 | $877.36 | Automatic Execution |
12:54:10 - 10-Dec-25 |
| Buy* | 15 | $877.545 | Automatic Execution |
12:53:57 - 10-Dec-25 |
| Buy* | 25 | $877.53 | Automatic Execution |
12:53:57 - 10-Dec-25 |
| Sell* | 2 | $877.40 | Automatic Execution |
12:53:49 - 10-Dec-25 |
| Sell* | 10 | $877.40 | Automatic Execution |
12:53:49 - 10-Dec-25 |
| Sell* | 1 | $877.40 | Automatic Execution |
12:53:49 - 10-Dec-25 |
| Sell* | 40 | $877.61 | Automatic Execution |
12:53:49 - 10-Dec-25 |
| Sell* | 3 | $877.76 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 37 | $877.76 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 1 | $877.83 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 3 | $877.83 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 37 | $877.85 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 13 | $877.82 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Sell* | 50 | $877.84 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Buy* | 17 | $877.52 | Automatic Execution |
12:52:51 - 10-Dec-25 |
| Sell* | 15 | $877.40 | Automatic Execution |
12:52:45 - 10-Dec-25 |
| Buy* | 18 | $877.32 | Automatic Execution |
12:52:45 - 10-Dec-25 |
| Buy* | 7 | $877.08 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Sell* | 47 | $876.92 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Sell* | 45 | $876.96 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Sell* | 8 | $876.99 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 14 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 63 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 14 | $877.09 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 11 | $877.09 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 14 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 63 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 23 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 40 | $876.96 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 23 | $877.04 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 40 | $876.96 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 50 | $876.87 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 8 | $876.90 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 50 | $876.90 | Automatic Execution |
12:52:39 - 10-Dec-25 |
| Buy* | 8 | $876.78 | Automatic Execution |
12:52:38 - 10-Dec-25 |
| Sell* | 10 | $876.59 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Buy* | 43 | $876.745 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 43 | $876.745 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 37 | $876.745 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Buy* | 63 | $876.745 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Buy* | 37 | $876.745 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Buy* | 63 | $876.745 | Automatic Execution |
12:52:16 - 10-Dec-25 |
| Sell* | 40 | $877.13 | Automatic Execution |
12:51:58 - 10-Dec-25 |
| Sell* | 10 | $877.14 | Automatic Execution |
12:51:46 - 10-Dec-25 |
| Buy* | 40 | $877.32 | Automatic Execution |
12:51:44 - 10-Dec-25 |
| Buy* | 6 | $877.29 | Automatic Execution |
12:51:27 - 10-Dec-25 |
| Buy* | 17 | $877.18 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 38 | $877.18 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 1 | $877.18 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 1 | $877.18 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 26 | $877.11 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Buy* | 1 | $877.05 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Buy* | 1 | $877.08 | Automatic Execution |
12:50:59 - 10-Dec-25 |
| Buy* | 6 | $876.96 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 5 | $876.96 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 4 | $876.96 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 8 | $876.96 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 10 | $876.96 | Automatic Execution |
12:50:58 - 10-Dec-25 |
| Buy* | 52 | $876.91 | Automatic Execution |
12:50:45 - 10-Dec-25 |
| Buy* | 26 | $876.91 | Automatic Execution |
12:50:45 - 10-Dec-25 |
| Buy* | 2 | $876.91 | Automatic Execution |
12:50:45 - 10-Dec-25 |
| Sell* | 1 | $876.76 | Automatic Execution |
12:50:44 - 10-Dec-25 |
| Sell* | 1 | $876.76 | Automatic Execution |
12:50:44 - 10-Dec-25 |
| Buy* | 1 | $876.66 | Automatic Execution |
12:50:42 - 10-Dec-25 |
| Sell* | 26 | $876.84 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Buy* | 14 | $876.84 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Buy* | 1 | $876.84 | Automatic Execution |
12:50:19 - 10-Dec-25 |
| Buy* | 40 | $876.87 | Automatic Execution |
12:50:19 - 10-Dec-25 |
| Buy* | 40 | $876.83 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Buy* | 19 | $876.77 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Buy* | 15 | $876.76 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Buy* | 40 | $876.76 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Buy* | 16 | $876.75 | Automatic Execution |
12:50:18 - 10-Dec-25 |
| Buy* | 23 | $876.64 | Automatic Execution |
12:50:08 - 10-Dec-25 |
| Sell* | 10 | $876.51 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 21 | $876.53 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 40 | $876.725 | Automatic Execution |
12:49:42 - 10-Dec-25 |
| Sell* | 60 | $876.67 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 40 | $876.67 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Buy* | 3 | $876.76 | Automatic Execution |
12:49:07 - 10-Dec-25 |
| Sell* | 37 | $876.71 | Automatic Execution |
12:49:07 - 10-Dec-25 |
| Sell* | 30 | $876.77 | Automatic Execution |
12:48:48 - 10-Dec-25 |
| Sell* | 2 | $876.77 | Automatic Execution |
12:48:48 - 10-Dec-25 |
| Buy* | 3 | $876.77 | Automatic Execution |
12:48:48 - 10-Dec-25 |
| Buy* | 5 | $876.77 | Automatic Execution |
12:48:48 - 10-Dec-25 |
| Sell* | 2 | $876.59 | Automatic Execution |
12:48:42 - 10-Dec-25 |
| Sell* | 8 | $876.65 | Automatic Execution |
12:48:42 - 10-Dec-25 |
| Buy* | 40 | $876.54 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 40 | $876.34 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 37 | $876.23 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 27 | $876.25 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 13 | $876.25 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 6 | $876.25 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 40 | $876.24 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 37 | $876.16 | Automatic Execution |
12:48:15 - 10-Dec-25 |
| Sell* | 1 | $876.05 | Automatic Execution |
12:47:58 - 10-Dec-25 |
| Sell* | 19 | $876.05 | Automatic Execution |
12:47:56 - 10-Dec-25 |
| Sell* | 4 | $876.05 | Automatic Execution |
12:47:56 - 10-Dec-25 |
| Sell* | 8 | $876.05 | Automatic Execution |
12:47:56 - 10-Dec-25 |
| Sell* | 32 | $876.05 | Automatic Execution |
12:47:56 - 10-Dec-25 |
| Sell* | 8 | $876.06 | Automatic Execution |
12:47:56 - 10-Dec-25 |
| Buy* | 40 | $875.62 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Buy* | 14 | $875.62 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Buy* | 95 | $875.62 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Buy* | 10 | $875.62 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Sell* | 6 | $875.13 | Automatic Execution |
12:47:14 - 10-Dec-25 |
| Sell* | 23 | $875.01 | Automatic Execution |
12:46:54 - 10-Dec-25 |
| Sell* | 63 | $875.10 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Sell* | 80 | $875.10 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 80 | $875.02 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 51 | $875.02 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 10 | $875.02 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 10 | $875.02 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 10 | $875.02 | Automatic Execution |
12:46:50 - 10-Dec-25 |
| Buy* | 40 | $874.93 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Buy* | 40 | $874.93 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Buy* | 8 | $874.80 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Buy* | 65 | $874.75 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Buy* | 3 | $874.75 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Buy* | 8 | $874.72 | Automatic Execution |
12:46:47 - 10-Dec-25 |
| Sell* | 1 | $874.615 | Automatic Execution |
12:46:37 - 10-Dec-25 |
| Sell* | 4 | $874.62 | Automatic Execution |
12:46:37 - 10-Dec-25 |
| Sell* | 33 | $874.69 | Automatic Execution |
12:46:00 - 10-Dec-25 |
| Sell* | 7 | $874.69 | Automatic Execution |
12:46:00 - 10-Dec-25 |
| Sell* | 4 | $874.73 | Automatic Execution |
12:45:55 - 10-Dec-25 |
| Sell* | 15 | $874.73 | Automatic Execution |
12:45:49 - 10-Dec-25 |
| Sell* | 36 | $878.49 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 40 | $878.68 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 1 | $878.68 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 4 | $878.68 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 40 | $878.68 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 5 | $878.69 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 2 | $878.48 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Buy* | 6 | $878.48 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Buy* | 3 | $878.48 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Buy* | 13 | $878.39 | Automatic Execution |
10:55:18 - 10-Dec-25 |
| Sell* | 24 | $878.04 | Automatic Execution |
10:55:13 - 10-Dec-25 |
| Sell* | 40 | $878.26 | Automatic Execution |
10:55:11 - 10-Dec-25 |
| Sell* | 3 | $878.73 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 9 | $878.73 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 6 | $878.87 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 4 | $879.00 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 5 | $879.00 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Sell* | 91 | $879.00 | Automatic Execution |
10:54:36 - 10-Dec-25 |
| Buy* | 10 | $879.38 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Buy* | 8 | $879.38 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Buy* | 2 | $879.38 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Buy* | 7 | $879.38 | Automatic Execution |
10:54:08 - 10-Dec-25 |
| Sell* | 80 | $879.07 | Automatic Execution |
10:54:07 - 10-Dec-25 |
| Sell* | 1 | $879.00 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Sell* | 5 | $879.00 | Automatic Execution |
10:54:05 - 10-Dec-25 |
| Sell* | 6 | $879.24 | Automatic Execution |
10:53:57 - 10-Dec-25 |
| Sell* | 6 | $879.25 | Automatic Execution |
10:53:46 - 10-Dec-25 |
| Sell* | 26 | $879.38 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Sell* | 2 | $879.25 | Automatic Execution |
10:53:45 - 10-Dec-25 |
| Buy* | 1 | $879.76 | Automatic Execution |
10:53:38 - 10-Dec-25 |
| Buy* | 1 | $879.73 | Automatic Execution |
10:53:38 - 10-Dec-25 |
| Buy* | 40 | $879.62 | Automatic Execution |
10:53:24 - 10-Dec-25 |
| Sell* | 1 | $880.36 | Automatic Execution |
10:53:06 - 10-Dec-25 |
| Unknown* | 80 | $880.19 | Automatic Execution |
10:53:00 - 10-Dec-25 |
| Buy* | 1 | $880.42 | Automatic Execution |
10:53:00 - 10-Dec-25 |
| Sell* | 4 | $880.66 | Automatic Execution |
10:52:49 - 10-Dec-25 |
| Sell* | 50 | $880.73 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 32 | $880.73 | Automatic Execution |
10:52:16 - 10-Dec-25 |
| Sell* | 8 | $880.78 | Automatic Execution |
10:52:16 - 10-Dec-25 |
| Buy* | 1 | $881.11 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Buy* | 5 | $881.11 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Buy* | 5 | $881.11 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Buy* | 1 | $881.11 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 40 | $881.05 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 45 | $881.04 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 40 | $881.04 | Automatic Execution |
10:52:04 - 10-Dec-25 |
| Sell* | 1 | $881.34 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Sell* | 5 | $881.34 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Sell* | 40 | $881.34 | Automatic Execution |
10:51:58 - 10-Dec-25 |
| Buy* | 40 | $881.62 | Automatic Execution |
10:51:48 - 10-Dec-25 |
| Buy* | 40 | $881.55 | Automatic Execution |
10:51:28 - 10-Dec-25 |
| Sell* | 40 | $881.68 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 8 | $881.62 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 6 | $881.62 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 1 | $881.61 | Automatic Execution |
10:51:10 - 10-Dec-25 |
| Buy* | 11 | $881.59 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Buy* | 1 | $881.57 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Buy* | 40 | $881.55 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Buy* | 1 | $881.55 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 1 | $881.55 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 11 | $881.55 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 1 | $881.55 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 9 | $881.52 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 8 | $881.40 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 30 | $881.34 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 1 | $881.34 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 7 | $881.34 | Automatic Execution |
10:51:01 - 10-Dec-25 |
| Buy* | 42 | $881.26 | Automatic Execution |
10:50:55 - 10-Dec-25 |
| Buy* | 8 | $881.26 | Automatic Execution |
10:50:55 - 10-Dec-25 |
| Buy* | 27 | $878.17 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 30 | $881.28 | Automatic Execution |
10:50:55 - 10-Dec-25 |
| Buy* | 40 | $878.16 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Buy* | 80 | $881.085 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 24 | $878.35 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 337 | $881.00 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 1 | $878.35 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 63 | $881.00 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 1 | $878.27 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 100 | $881.00 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 10 | $878.27 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 100 | $881.055 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 40 | $878.22 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 100 | $881.06 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 4 | $878.18 | Automatic Execution |
12:30:38 - 10-Dec-25 |
| Buy* | 30 | $881.00 | Automatic Execution |
10:50:54 - 10-Dec-25 |
| Buy* | 2 | $878.18 | Automatic Execution |
12:30:38 - 10-Dec-25 |
| Buy* | 22 | $881.08 | Automatic Execution |
10:50:44 - 10-Dec-25 |
| Buy* | 6 | $878.18 | Automatic Execution |
12:30:38 - 10-Dec-25 |
| Buy* | 18 | $881.05 | Automatic Execution |
10:50:44 - 10-Dec-25 |
| Sell* | 1 | $877.92 | Automatic Execution |
12:30:29 - 10-Dec-25 |
| Sell* | 2 | $880.93 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 382 | $878.00 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Sell* | 6 | $880.99 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Sell* | 3 | $878.00 | Automatic Execution |
12:30:28 - 10-Dec-25 |
| Sell* | 4 | $880.99 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Sell* | 1 | $878.25 | Automatic Execution |
12:30:20 - 10-Dec-25 |
| Sell* | 3 | $881.20 | Automatic Execution |
10:50:32 - 10-Dec-25 |
| Sell* | 4 | $878.36 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Sell* | 6 | $881.00 | Automatic Execution |
10:50:32 - 10-Dec-25 |
| Sell* | 1 | $878.36 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Sell* | 1 | $881.39 | Automatic Execution |
10:50:31 - 10-Dec-25 |
| Buy* | 10 | $878.48 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Sell* | 10 | $881.42 | Automatic Execution |
10:50:26 - 10-Dec-25 |
| Sell* | 6 | $878.48 | Automatic Execution |
12:30:02 - 10-Dec-25 |
| Buy* | 22 | $881.70 | Automatic Execution |
10:50:08 - 10-Dec-25 |
| Sell* | 50 | $878.58 | Automatic Execution |
12:30:02 - 10-Dec-25 |
| Buy* | 18 | $881.69 | Automatic Execution |
10:50:08 - 10-Dec-25 |
| Sell* | 18 | $878.74 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Sell* | 4 | $881.70 | Automatic Execution |
10:50:01 - 10-Dec-25 |
| Sell* | 18 | $878.77 | Automatic Execution |
12:30:00 - 10-Dec-25 |
| Buy* | 14 | $881.845 | Automatic Execution |
10:50:00 - 10-Dec-25 |
| Sell* | 40 | $879.01 | Automatic Execution |
12:29:45 - 10-Dec-25 |
| Sell* | 6 | $881.71 | Automatic Execution |
10:50:00 - 10-Dec-25 |
| Sell* | 40 | $879.09 | Automatic Execution |
12:29:22 - 10-Dec-25 |
| Sell* | 4 | $881.56 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 27 | $879.37 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Sell* | 3 | $881.51 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 40 | $879.44 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Sell* | 20 | $881.60 | Automatic Execution |
10:49:25 - 10-Dec-25 |
| Buy* | 10 | $879.30 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Buy* | 4 | $881.90 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Buy* | 30 | $879.29 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Buy* | 4 | $881.88 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Buy* | 40 | $879.29 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Buy* | 9 | $881.88 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Buy* | 27 | $879.20 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Buy* | 9 | $881.90 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Buy* | 8 | $879.21 | Automatic Execution |
12:29:09 - 10-Dec-25 |
| Buy* | 1 | $881.80 | Automatic Execution |
10:49:00 - 10-Dec-25 |
| Buy* | 1 | $879.32 | Automatic Execution |
12:29:07 - 10-Dec-25 |
| Buy* | 29 | $881.51 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 1 | $878.99 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Buy* | 11 | $881.51 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 3 | $878.98 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Buy* | 38 | $881.50 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 11 | $879.18 | Automatic Execution |
12:28:29 - 10-Dec-25 |
| Buy* | 62 | $881.50 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 1 | $879.39 | Automatic Execution |
12:28:00 - 10-Dec-25 |
| Sell* | 1 | $881.34 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 40 | $879.36 | Automatic Execution |
12:28:00 - 10-Dec-25 |
| Buy* | 2 | $881.45 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 40 | $879.19 | Automatic Execution |
12:27:48 - 10-Dec-25 |
| Buy* | 2 | $881.42 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 10 | $879.19 | Automatic Execution |
12:27:48 - 10-Dec-25 |
| Buy* | 1 | $881.40 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 10 | $879.19 | Automatic Execution |
12:27:48 - 10-Dec-25 |
| Sell* | 1 | $881.22 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 32 | $878.98 | Automatic Execution |
12:27:45 - 10-Dec-25 |
| Buy* | 9 | $881.34 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 8 | $879.00 | Automatic Execution |
12:27:45 - 10-Dec-25 |
| Buy* | 91 | $881.34 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 1 | $879.18 | Automatic Execution |
12:27:43 - 10-Dec-25 |
| Buy* | 1 | $881.33 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 40 | $879.13 | Automatic Execution |
12:27:43 - 10-Dec-25 |
| Buy* | 3 | $881.34 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 1 | $879.02 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 6 | $881.34 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Buy* | 3 | $878.96 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 478 | $881.25 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 100 | $878.75 | Automatic Execution |
12:27:34 - 10-Dec-25 |
| Buy* | 22 | $881.25 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 40 | $878.75 | Automatic Execution |
12:27:34 - 10-Dec-25 |
| Buy* | 10 | $881.23 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 12 | $879.05 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Buy* | 8 | $881.25 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 1 | $879.08 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Buy* | 5 | $881.20 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 1 | $879.09 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Buy* | 9 | $881.20 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 1 | $879.09 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Buy* | 8 | $881.20 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 40 | $879.22 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Buy* | 2 | $881.20 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 39 | $879.22 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Buy* | 1 | $881.20 | Automatic Execution |
10:48:43 - 10-Dec-25 |
| Sell* | 9 | $879.26 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Sell* | 4 | $881.00 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Sell* | 1 | $879.26 | Automatic Execution |
12:27:23 - 10-Dec-25 |
| Sell* | 40 | $881.00 | Automatic Execution |
10:48:35 - 10-Dec-25 |
| Sell* | 22 | $879.42 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 40 | $881.17 | Automatic Execution |
10:48:33 - 10-Dec-25 |
| Buy* | 79 | $879.55 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Buy* | 8 | $881.09 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 1 | $879.54 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Buy* | 8 | $881.09 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 10 | $879.51 | Automatic Execution |
12:26:34 - 10-Dec-25 |
| Sell* | 40 | $880.98 | Automatic Execution |
10:48:26 - 10-Dec-25 |
| Buy* | 10 | $879.51 | Automatic Execution |
12:26:34 - 10-Dec-25 |
| Buy* | 80 | $881.05 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Buy* | 40 | $879.51 | Automatic Execution |
12:26:34 - 10-Dec-25 |
| Buy* | 60 | $881.05 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 8 | $879.35 | Automatic Execution |
12:26:24 - 10-Dec-25 |
| Buy* | 40 | $881.01 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 8 | $879.36 | Automatic Execution |
12:26:24 - 10-Dec-25 |
| Buy* | 50 | $881.05 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 32 | $879.35 | Automatic Execution |
12:26:24 - 10-Dec-25 |
| Buy* | 22 | $881.05 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 8 | $879.38 | Automatic Execution |
12:26:24 - 10-Dec-25 |
| Buy* | 18 | $881.03 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 46 | $879.39 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 40 | $881.04 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 100 | $879.40 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 40 | $881.05 | Automatic Execution |
10:48:06 - 10-Dec-25 |
| Sell* | 13 | $879.47 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 40 | $881.05 | Automatic Execution |
10:47:59 - 10-Dec-25 |
| Sell* | 9 | $879.47 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 4 | $880.98 | Automatic Execution |
10:47:52 - 10-Dec-25 |
| Sell* | 40 | $879.47 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 8 | $881.05 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Sell* | 6 | $879.47 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 8 | $881.13 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Buy* | 2 | $879.63 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 3 | $881.13 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Buy* | 6 | $879.62 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 1 | $881.13 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Buy* | 15 | $879.63 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 4 | $881.13 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Buy* | 10 | $879.63 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 4 | $881.16 | Automatic Execution |
10:47:42 - 10-Dec-25 |
| Buy* | 70 | $879.62 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 6 | $880.96 | Automatic Execution |
10:47:27 - 10-Dec-25 |
| Buy* | 50 | $879.53 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 4 | $880.97 | Automatic Execution |
10:47:19 - 10-Dec-25 |
| Buy* | 8 | $879.55 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 1 | $881.00 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 19 | $879.62 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Sell* | 3 | $880.99 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 37 | $879.56 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 1 | $881.00 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 2 | $879.53 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 2 | $880.99 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 50 | $879.52 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 1 | $880.99 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 8 | $879.51 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 3 | $880.92 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 1 | $879.44 | Automatic Execution |
12:26:08 - 10-Dec-25 |
| Buy* | 15 | $880.93 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 40 | $879.45 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 5 | $880.93 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 30 | $879.55 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 12 | $880.88 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 23 | $879.55 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 20 | $880.88 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 3 | $879.68 | Automatic Execution |
12:26:02 - 10-Dec-25 |
| Buy* | 13 | $880.88 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 25 | $879.96 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 13 | $880.88 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 25 | $879.94 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 3 | $880.79 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 1 | $880.00 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 37 | $880.79 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 4 | $880.00 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Sell* | 25 | $880.52 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Sell* | 10 | $880.00 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Sell* | 18 | $880.15 | Automatic Execution |
12:25:54 - 10-Dec-25 |
| Sell* | 22 | $880.15 | Automatic Execution |
12:25:54 - 10-Dec-25 |
| Sell* | 2 | $880.30 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 3 | $880.31 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 37 | $880.31 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 1 | $880.40 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 19 | $880.38 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 10 | $880.38 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 10 | $880.38 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 21 | $880.59 | Automatic Execution |
12:25:26 - 10-Dec-25 |
| Sell* | 20 | $880.74 | Automatic Execution |
12:25:16 - 10-Dec-25 |
| Sell* | 11 | $880.79 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Sell* | 12 | $880.66 | Automatic Execution |
12:24:27 - 10-Dec-25 |
| Sell* | 2 | $880.70 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Unknown* | 33 | $880.95 | Automatic Execution |
12:23:32 - 10-Dec-25 |
| Sell* | 6 | $880.94 | Automatic Execution |
12:23:32 - 10-Dec-25 |
| Sell* | 1 | $880.92 | Automatic Execution |
12:23:32 - 10-Dec-25 |
| Sell* | 21 | $880.85 | Automatic Execution |
12:23:13 - 10-Dec-25 |
| Sell* | 1 | $880.85 | Automatic Execution |
12:23:13 - 10-Dec-25 |
| Sell* | 39 | $880.85 | Automatic Execution |
12:23:13 - 10-Dec-25 |
| Sell* | 1 | $880.86 | Automatic Execution |
12:23:13 - 10-Dec-25 |
| Sell* | 1 | $880.93 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 4 | $880.93 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Buy* | 20 | $881.16 | Automatic Execution |
12:21:27 - 10-Dec-25 |
| Buy* | 10 | $881.15 | Automatic Execution |
12:21:27 - 10-Dec-25 |
| Unknown* | 40 | $880.85 | Automatic Execution |
12:21:16 - 10-Dec-25 |
| Sell* | 2 | $880.93 | Automatic Execution |
12:20:55 - 10-Dec-25 |
| Buy* | 21 | $881.31 | Automatic Execution |
12:20:54 - 10-Dec-25 |
| Buy* | 10 | $881.00 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 10 | $881.00 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $881.00 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 67 | $881.00 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $880.99 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 50 | $880.74 | Automatic Execution |
12:20:23 - 10-Dec-25 |
| Buy* | 50 | $880.76 | Automatic Execution |
12:20:23 - 10-Dec-25 |
| Buy* | 2 | $880.94 | Automatic Execution |
12:20:20 - 10-Dec-25 |
| Buy* | 8 | $880.90 | Automatic Execution |
12:20:20 - 10-Dec-25 |
| Sell* | 8 | $880.70 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 40 | $881.08 | Automatic Execution |
12:20:09 - 10-Dec-25 |
| Sell* | 1 | $880.96 | Automatic Execution |
12:19:41 - 10-Dec-25 |
| Sell* | 39 | $880.96 | Automatic Execution |
12:19:41 - 10-Dec-25 |
| Sell* | 40 | $881.02 | Automatic Execution |
12:19:40 - 10-Dec-25 |
| Sell* | 1 | $881.12 | Automatic Execution |
12:19:40 - 10-Dec-25 |
| Sell* | 8 | $881.18 | Automatic Execution |
12:19:39 - 10-Dec-25 |
| Buy* | 40 | $881.46 | Automatic Execution |
12:19:23 - 10-Dec-25 |
| Sell* | 3 | $881.27 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Sell* | 37 | $881.29 | Automatic Execution |
12:19:14 - 10-Dec-25 |
| Buy* | 40 | $881.46 | Automatic Execution |
12:19:12 - 10-Dec-25 |
| Sell* | 40 | $881.47 | Automatic Execution |
12:19:01 - 10-Dec-25 |
| Sell* | 2 | $881.48 | Automatic Execution |
12:18:57 - 10-Dec-25 |
| Buy* | 32 | $881.53 | Automatic Execution |
12:18:28 - 10-Dec-25 |
| Buy* | 8 | $881.50 | Automatic Execution |
12:18:28 - 10-Dec-25 |
| Unknown* | 5 | $881.71 | Automatic Execution |
12:17:55 - 10-Dec-25 |
| Buy* | 15 | $881.72 | Automatic Execution |
12:17:46 - 10-Dec-25 |
| Sell* | 4 | $881.85 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Buy* | 20 | $881.85 | Automatic Execution |
12:17:42 - 10-Dec-25 |
| Buy* | 10 | $881.78 | Automatic Execution |
12:17:22 - 10-Dec-25 |
| Buy* | 90 | $881.78 | Automatic Execution |
12:17:22 - 10-Dec-25 |
| Buy* | 30 | $881.61 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 8 | $881.60 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 25 | $881.61 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 15 | $881.61 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 28 | $881.61 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 8 | $881.59 | Automatic Execution |
12:17:17 - 10-Dec-25 |
| Buy* | 7 | $881.41 | Automatic Execution |
12:17:09 - 10-Dec-25 |
| Buy* | 8 | $881.21 | Automatic Execution |
12:17:08 - 10-Dec-25 |
| Sell* | 40 | $881.10 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 39 | $881.18 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 1 | $881.18 | Automatic Execution |
12:16:52 - 10-Dec-25 |
| Sell* | 40 | $881.61 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Buy* | 40 | $881.47 | Automatic Execution |
12:16:14 - 10-Dec-25 |
| Sell* | 6 | $881.30 | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 1 | $881.30 | Automatic Execution |
12:16:00 - 10-Dec-25 |
| Sell* | 40 | $881.64 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 40 | $881.64 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 16 | $881.60 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 12 | $882.41 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 22 | $882.41 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 1 | $882.41 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 17 | $882.41 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 40 | $882.50 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 2 | $882.54 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 3 | $882.58 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 10 | $882.61 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 7 | $882.78 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 7 | $882.70 | Automatic Execution |
11:59:19 - 10-Dec-25 |
| Sell* | 7 | $882.70 | Automatic Execution |
11:59:19 - 10-Dec-25 |
| Sell* | 7 | $882.70 | Automatic Execution |
11:59:19 - 10-Dec-25 |
| Sell* | 40 | $882.74 | Automatic Execution |
11:59:16 - 10-Dec-25 |
| Buy* | 30 | $883.07 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Buy* | 5 | $883.00 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Buy* | 5 | $882.93 | Automatic Execution |
11:58:58 - 10-Dec-25 |
| Buy* | 5 | $882.94 | Automatic Execution |
11:58:54 - 10-Dec-25 |
| Sell* | 18 | $882.78 | Automatic Execution |
11:58:41 - 10-Dec-25 |
| Sell* | 1 | $882.79 | Automatic Execution |
11:58:41 - 10-Dec-25 |
| Unknown* | 12 | $883.05 | Automatic Execution |
11:58:39 - 10-Dec-25 |
| Buy* | 40 | $883.08 | Automatic Execution |
11:58:36 - 10-Dec-25 |
| Sell* | 40 | $882.93 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 12 | $883.04 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 4 | $883.04 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 1 | $883.04 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 11 | $883.04 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Sell* | 40 | $883.04 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Unknown* | 40 | $883.27 | Automatic Execution |
11:57:22 - 10-Dec-25 |
| Sell* | 40 | $883.08 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 40 | $883.14 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 10 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 2 | $883.33 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 2 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 10 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 2 | $883.32 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 10 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 31 | $883.39 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 1 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 29 | $883.39 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 40 | $883.39 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 19 | $883.38 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Sell* | 1 | $883.31 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 40 | $883.38 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 40 | $883.38 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Buy* | 1 | $883.20 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 1 | $883.24 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 1 | $883.10 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 20 | $883.07 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 2 | $883.10 | Automatic Execution |
11:57:00 - 10-Dec-25 |
| Buy* | 1 | $883.01 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Buy* | 40 | $882.96 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Buy* | 20 | $882.955 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Buy* | 1 | $882.96 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Buy* | 1 | $882.78 | Automatic Execution |
11:56:56 - 10-Dec-25 |
| Buy* | 2 | $882.78 | Automatic Execution |
11:56:56 - 10-Dec-25 |
| Buy* | 40 | $882.78 | Automatic Execution |
11:56:56 - 10-Dec-25 |
| Buy* | 1 | $882.77 | Automatic Execution |
11:56:54 - 10-Dec-25 |
| Sell* | 23 | $882.56 | Automatic Execution |
11:56:50 - 10-Dec-25 |
| Sell* | 23 | $882.50 | Automatic Execution |
11:56:50 - 10-Dec-25 |
| Buy* | 1 | $882.62 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 2 | $882.62 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 2 | $882.59 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 14 | $882.59 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 1 | $882.48 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Buy* | 1 | $882.37 | Automatic Execution |
11:56:19 - 10-Dec-25 |
| Sell* | 20 | $882.33 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 43 | $882.35 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Sell* | 25 | $882.31 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Sell* | 38 | $882.33 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Sell* | 12 | $882.33 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 7 | $882.35 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 40 | $882.48 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 35 | $882.48 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 5 | $882.43 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 40 | $882.54 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 8 | $882.38 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 40 | $882.35 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 80 | $882.37 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 29 | $882.33 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 4 | $882.32 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 7 | $882.29 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 8 | $882.34 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 1 | $882.32 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 7 | $882.26 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 8 | $882.20 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 37 | $882.23 | Automatic Execution |
11:56:03 - 10-Dec-25 |
| Buy* | 40 | $882.17 | Automatic Execution |
11:55:57 - 10-Dec-25 |
| Sell* | 13 | $882.01 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 21 | $882.01 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 15 | $882.37 | Automatic Execution |
11:55:15 - 10-Dec-25 |
| Buy* | 25 | $882.37 | Automatic Execution |
11:55:15 - 10-Dec-25 |
| Buy* | 4 | $882.18 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Buy* | 36 | $882.28 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Sell* | 4 | $882.05 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Sell* | 10 | $882.05 | Automatic Execution |
11:55:04 - 10-Dec-25 |
| Buy* | 163 | $882.31 | Automatic Execution |
11:54:57 - 10-Dec-25 |
| Sell* | 37 | $882.33 | Automatic Execution |
11:54:57 - 10-Dec-25 |
| Sell* | 32 | $882.35 | Automatic Execution |
11:54:53 - 10-Dec-25 |
| Sell* | 5 | $882.35 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 3 | $882.40 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 1 | $882.43 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 35 | $882.43 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 5 | $882.44 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 31 | $882.44 | Automatic Execution |
11:54:25 - 10-Dec-25 |
| Sell* | 8 | $882.52 | Automatic Execution |
11:54:25 - 10-Dec-25 |
| Sell* | 40 | $882.44 | Automatic Execution |
11:54:25 - 10-Dec-25 |
| Buy* | 1 | $882.68 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 8 | $882.52 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 2 | $882.52 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 10 | $882.55 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 10 | $882.55 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 20 | $882.55 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 40 | $882.55 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Sell* | 40 | $882.75 | Automatic Execution |
11:54:21 - 10-Dec-25 |
| Sell* | 35 | $882.66 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Buy* | 1 | $882.86 | Automatic Execution |
11:54:11 - 10-Dec-25 |
| Buy* | 1 | $882.91 | Automatic Execution |
11:53:46 - 10-Dec-25 |
| Buy* | 1 | $882.92 | Automatic Execution |
11:53:46 - 10-Dec-25 |
| Sell* | 22 | $882.81 | Automatic Execution |
11:53:42 - 10-Dec-25 |
| Sell* | 1 | $882.89 | Automatic Execution |
11:53:42 - 10-Dec-25 |
| Sell* | 32 | $882.89 | Automatic Execution |
11:53:42 - 10-Dec-25 |
| Sell* | 8 | $882.89 | Automatic Execution |
11:53:42 - 10-Dec-25 |
| Buy* | 8 | $882.88 | Automatic Execution |
11:53:01 - 10-Dec-25 |
| Sell* | 40 | $882.88 | Automatic Execution |
11:52:58 - 10-Dec-25 |
| Buy* | 20 | $882.86 | Automatic Execution |
11:52:56 - 10-Dec-25 |
| Buy* | 40 | $882.72 | Automatic Execution |
11:52:56 - 10-Dec-25 |
| Sell* | 10 | $882.53 | Automatic Execution |
11:52:37 - 10-Dec-25 |
| Buy* | 73 | $881.74 | Automatic Execution |
10:23:08 - 10-Dec-25 |
| Buy* | 1 | $882.79 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Buy* | 7 | $881.73 | Automatic Execution |
10:23:08 - 10-Dec-25 |
| Buy* | 1 | $882.69 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Buy* | 51 | $881.61 | Automatic Execution |
10:23:02 - 10-Dec-25 |
| Buy* | 5 | $882.60 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 32 | $881.61 | Automatic Execution |
10:23:02 - 10-Dec-25 |
| Buy* | 3 | $882.60 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 17 | $881.61 | Automatic Execution |
10:23:02 - 10-Dec-25 |
| Buy* | 8 | $882.62 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Sell* | 31 | $881.61 | Automatic Execution |
10:23:02 - 10-Dec-25 |
| Buy* | 23 | $882.62 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Sell* | 1 | $881.70 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 8 | $882.56 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Sell* | 5 | $881.61 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 20 | $882.28 | Automatic Execution |
11:52:13 - 10-Dec-25 |
| Sell* | 16 | $881.61 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 5 | $882.55 | Automatic Execution |
11:52:09 - 10-Dec-25 |
| Sell* | 2 | $881.61 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 40 | $882.54 | Automatic Execution |
11:52:02 - 10-Dec-25 |
| Sell* | 2 | $881.78 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 40 | $882.70 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 22 | $881.61 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 32 | $882.68 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 14 | $881.73 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 8 | $882.61 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 7 | $881.81 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 2 | $882.60 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 15 | $881.75 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 1 | $882.60 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 7 | $881.79 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Buy* | 2 | $882.54 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 5 | $881.70 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 8 | $882.50 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 7 | $881.78 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 10 | $882.545 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 25 | $881.63 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 30 | $882.54 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 25 | $881.68 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 40 | $882.545 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 7 | $881.81 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 32 | $882.54 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 15 | $881.70 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Buy* | 8 | $882.48 | Automatic Execution |
11:51:57 - 10-Dec-25 |
| Sell* | 7 | $881.79 | Automatic Execution |
10:22:45 - 10-Dec-25 |
| Sell* | 1 | $882.45 | Automatic Execution |
11:51:56 - 10-Dec-25 |
| Sell* | 1 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 1 | $882.45 | Automatic Execution |
11:51:56 - 10-Dec-25 |
| Sell* | 2 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 15 | $882.545 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Sell* | 2 | $882.05 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 5 | $882.545 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Buy* | 2 | $882.05 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 30 | $882.54 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Buy* | 100 | $882.005 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 55 | $882.545 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Buy* | 100 | $882.005 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 40 | $882.545 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Buy* | 7 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 40 | $882.54 | Automatic Execution |
11:51:54 - 10-Dec-25 |
| Buy* | 7 | $881.91 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 3 | $882.31 | Automatic Execution |
11:51:27 - 10-Dec-25 |
| Sell* | 40 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 37 | $882.33 | Automatic Execution |
11:51:27 - 10-Dec-25 |
| Sell* | 4 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 3 | $882.30 | Automatic Execution |
11:51:20 - 10-Dec-25 |
| Sell* | 16 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 10 | $882.30 | Automatic Execution |
11:51:20 - 10-Dec-25 |
| Sell* | 10 | $881.93 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 30 | $882.30 | Automatic Execution |
11:51:20 - 10-Dec-25 |
| Sell* | 20 | $881.95 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 19 | $882.41 | Automatic Execution |
11:50:48 - 10-Dec-25 |
| Sell* | 7 | $881.98 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 8 | $882.41 | Automatic Execution |
11:50:48 - 10-Dec-25 |
| Sell* | 14 | $881.98 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Sell* | 27 | $882.42 | Automatic Execution |
11:50:36 - 10-Dec-25 |
| Sell* | 7 | $882.04 | Automatic Execution |
10:22:42 - 10-Dec-25 |
| Buy* | 23 | $882.20 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 80 | $882.06 | Automatic Execution |
11:49:33 - 10-Dec-25 |
| Sell* | 22 | $882.10 | Automatic Execution |
11:49:33 - 10-Dec-25 |
| Sell* | 40 | $882.01 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Sell* | 35 | $882.13 | Automatic Execution |
11:49:33 - 10-Dec-25 |
| Sell* | 1 | $882.01 | Automatic Execution |
10:22:32 - 10-Dec-25 |
| Sell* | 100 | $882.15 | Automatic Execution |
11:49:33 - 10-Dec-25 |
| Sell* | 28 | $882.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Sell* | 40 | $882.41 | Automatic Execution |
11:49:26 - 10-Dec-25 |
| Sell* | 18 | $882.01 | Automatic Execution |
10:22:28 - 10-Dec-25 |
| Sell* | 6 | $882.59 | Automatic Execution |
11:49:25 - 10-Dec-25 |
| Buy* | 2 | $882.36 | Automatic Execution |
10:22:19 - 10-Dec-25 |
| Sell* | 40 | $882.58 | Automatic Execution |
11:49:25 - 10-Dec-25 |
| Buy* | 2 | $882.35 | Automatic Execution |
10:22:09 - 10-Dec-25 |
| Sell* | 6 | $882.59 | Automatic Execution |
11:49:25 - 10-Dec-25 |
| Buy* | 38 | $882.35 | Automatic Execution |
10:22:09 - 10-Dec-25 |
| Buy* | 8 | $882.58 | Automatic Execution |
11:49:24 - 10-Dec-25 |
| Buy* | 2 | $882.35 | Automatic Execution |
10:22:09 - 10-Dec-25 |
| Sell* | 29 | $882.45 | Automatic Execution |
11:49:16 - 10-Dec-25 |
| Buy* | 39 | $882.39 | Automatic Execution |
10:21:45 - 10-Dec-25 |
| Sell* | 11 | $882.46 | Automatic Execution |
11:49:16 - 10-Dec-25 |
| Buy* | 1 | $882.00 | Automatic Execution |
10:21:44 - 10-Dec-25 |
| Sell* | 6 | $882.83 | Automatic Execution |
11:49:13 - 10-Dec-25 |
| Buy* | 2 | $882.00 | Automatic Execution |
10:21:44 - 10-Dec-25 |
| Sell* | 2 | $883.05 | Automatic Execution |
11:48:48 - 10-Dec-25 |
| Buy* | 50 | $882.00 | Automatic Execution |
10:21:44 - 10-Dec-25 |
| Buy* | 13 | $883.27 | Automatic Execution |
11:48:45 - 10-Dec-25 |
| Buy* | 80 | $881.95 | Automatic Execution |
10:21:44 - 10-Dec-25 |
| Buy* | 25 | $883.17 | Automatic Execution |
11:48:45 - 10-Dec-25 |
| Buy* | 10 | $881.90 | Automatic Execution |
10:21:44 - 10-Dec-25 |
| Sell* | 40 | $882.99 | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Buy* | 1 | $881.60 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Buy* | 1 | $882.98 | Automatic Execution |
11:48:20 - 10-Dec-25 |
| Buy* | 8 | $881.59 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 2 | $882.82 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Sell* | 15 | $881.59 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 4 | $882.82 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Sell* | 20 | $881.59 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 2 | $882.81 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Sell* | 3 | $881.57 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 4 | $882.80 | Automatic Execution |
11:48:16 - 10-Dec-25 |
| Sell* | 14 | $881.57 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Buy* | 23 | $882.57 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 4 | $881.80 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 20 | $882.385 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 2 | $881.60 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 4 | $882.36 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 42 | $881.60 | Automatic Execution |
10:21:31 - 10-Dec-25 |
| Buy* | 40 | $882.14 | Automatic Execution |
11:48:10 - 10-Dec-25 |
| Sell* | 4 | $881.25 | Automatic Execution |
10:21:22 - 10-Dec-25 |
| Buy* | 7 | $882.14 | Automatic Execution |
11:48:10 - 10-Dec-25 |
| Sell* | 19 | $881.25 | Automatic Execution |
10:21:22 - 10-Dec-25 |
| Sell* | 16 | $881.99 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Unknown* | 40 | $881.425 | Automatic Execution |
10:21:21 - 10-Dec-25 |
| Sell* | 24 | $881.99 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 40 | $881.06 | Automatic Execution |
10:21:19 - 10-Dec-25 |
| Sell* | 6 | $882.00 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 4 | $881.32 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Sell* | 25 | $882.00 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 36 | $881.29 | Automatic Execution |
10:21:10 - 10-Dec-25 |
| Sell* | 23 | $882.00 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 4 | $881.29 | Automatic Execution |
10:21:10 - 10-Dec-25 |
| Sell* | 16 | $882.00 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 4 | $881.30 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Sell* | 1 | $882.05 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 4 | $881.30 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Buy* | 32 | $882.31 | Automatic Execution |
11:48:03 - 10-Dec-25 |
| Buy* | 4 | $881.30 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Unknown* | 8 | $882.25 | Automatic Execution |
11:48:03 - 10-Dec-25 |
| Buy* | 1 | $881.10 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Buy* | 2 | $882.28 | Automatic Execution |
11:47:46 - 10-Dec-25 |
| Buy* | 2 | $881.20 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Buy* | 8 | $882.28 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 1 | $881.06 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Buy* | 11 | $882.26 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 1 | $880.99 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 3 | $882.23 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 1 | $880.98 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 25 | $882.10 | Automatic Execution |
11:47:41 - 10-Dec-25 |
| Buy* | 4 | $880.99 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 13 | $882.28 | Automatic Execution |
11:47:38 - 10-Dec-25 |
| Unknown* | 1 | $880.73 | Automatic Execution |
10:21:03 - 10-Dec-25 |
| Sell* | 42 | $882.45 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Buy* | 34 | $880.96 | Automatic Execution |
10:21:03 - 10-Dec-25 |
| Sell* | 38 | $882.45 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Buy* | 5 | $880.93 | Automatic Execution |
10:21:03 - 10-Dec-25 |
| Sell* | 37 | $882.46 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Sell* | 7 | $880.53 | Automatic Execution |
10:21:00 - 10-Dec-25 |
| Sell* | 5 | $882.54 | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Buy* | 3 | $880.95 | Automatic Execution |
10:20:58 - 10-Dec-25 |
| Sell* | 40 | $882.28 | Automatic Execution |
11:46:48 - 10-Dec-25 |
| Buy* | 7 | $880.88 | Automatic Execution |
10:20:58 - 10-Dec-25 |
| Sell* | 8 | $882.45 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Buy* | 26 | $880.86 | Automatic Execution |
10:20:58 - 10-Dec-25 |
| Sell* | 5 | $882.46 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Buy* | 4 | $880.86 | Automatic Execution |
10:20:58 - 10-Dec-25 |
| Buy* | 3 | $882.53 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 3 | $881.00 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 1 | $882.53 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 1 | $881.00 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Sell* | 1 | $882.09 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 10 | $881.00 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Sell* | 13 | $882.05 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 14 | $880.99 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Unknown* | 40 | $882.37 | Automatic Execution |
11:46:04 - 10-Dec-25 |
| Buy* | 14 | $880.99 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 3 | $882.59 | Automatic Execution |
11:45:33 - 10-Dec-25 |
| Buy* | 14 | $880.99 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 14 | $880.99 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 14 | $880.99 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 1 | $880.95 | Automatic Execution |
10:20:49 - 10-Dec-25 |
| Buy* | 17 | $880.83 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Buy* | 22 | $880.82 | Automatic Execution |
10:20:41 - 10-Dec-25 |
| Sell* | 8 | $880.60 | Automatic Execution |
10:20:39 - 10-Dec-25 |
| Sell* | 22 | $880.60 | Automatic Execution |
10:20:39 - 10-Dec-25 |
| Sell* | 8 | $880.60 | Automatic Execution |
10:20:36 - 10-Dec-25 |
| Sell* | 9 | $880.60 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Sell* | 5 | $880.61 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Buy* | 2 | $880.69 | Automatic Execution |
10:20:35 - 10-Dec-25 |
| Buy* | 10 | $880.88 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 1 | $880.73 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 4 | $880.70 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 1 | $880.53 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 50 | $880.59 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Sell* | 5 | $880.43 | Automatic Execution |
10:20:26 - 10-Dec-25 |
| Buy* | 1 | $880.49 | Automatic Execution |
10:20:25 - 10-Dec-25 |
| Buy* | 100 | $880.44 | Automatic Execution |
10:20:25 - 10-Dec-25 |
| Buy* | 3 | $880.48 | Automatic Execution |
10:20:25 - 10-Dec-25 |
| Buy* | 3 | $880.31 | Automatic Execution |
10:20:24 - 10-Dec-25 |
| Buy* | 3 | $880.31 | Automatic Execution |
10:20:24 - 10-Dec-25 |
| Buy* | 50 | $880.21 | Automatic Execution |
10:20:22 - 10-Dec-25 |
| Buy* | 8 | $880.15 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 50 | $880.21 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 10 | $880.15 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 7 | $880.21 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 10 | $880.18 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 2 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 8 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 3 | $880.13 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 40 | $880.13 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 7 | $880.13 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 7 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 1 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 79 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 1 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 1 | $880.13 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 1 | $880.25 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 100 | $880.30 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 80 | $880.30 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 3 | $880.12 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 7 | $880.16 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 80 | $880.30 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 80 | $880.30 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 3 | $880.38 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Buy* | 40 | $880.31 | Automatic Execution |
10:20:16 - 10-Dec-25 |
| Sell* | 1 | $880.23 | Automatic Execution |
10:20:09 - 10-Dec-25 |
| Sell* | 80 | $880.16 | Automatic Execution |
10:20:07 - 10-Dec-25 |
| Buy* | 13 | $880.12 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 56 | $880.12 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 56 | $880.12 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 90 | $880.12 | Automatic Execution |
10:20:06 - 10-Dec-25 |
| Sell* | 2 | $879.81 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 59 | $879.81 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 2 | $879.83 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 11 | $879.83 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 37 | $879.83 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 61 | $879.83 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 12 | $879.83 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 28 | $879.88 | Automatic Execution |
10:20:05 - 10-Dec-25 |
| Sell* | 1 | $880.07 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Sell* | 1 | $880.08 | Automatic Execution |
10:19:40 - 10-Dec-25 |
| Sell* | 9 | $880.10 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Sell* | 40 | $880.10 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Sell* | 3 | $880.28 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Sell* | 40 | $880.28 | Automatic Execution |
10:19:39 - 10-Dec-25 |
| Buy* | 20 | $880.635 | Automatic Execution |
10:19:19 - 10-Dec-25 |
| Buy* | 30 | $880.63 | Automatic Execution |
10:19:13 - 10-Dec-25 |
| Buy* | 10 | $880.63 | Automatic Execution |
10:19:13 - 10-Dec-25 |
| Buy* | 3 | $880.63 | Automatic Execution |
10:19:00 - 10-Dec-25 |
| Sell* | 2 | $880.39 | Automatic Execution |
10:18:51 - 10-Dec-25 |
| Sell* | 40 | $880.32 | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 4 | $880.10 | Automatic Execution |
10:18:35 - 10-Dec-25 |
| Sell* | 30 | $879.97 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 10 | $880.00 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 30 | $880.02 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 10 | $880.03 | Automatic Execution |
10:18:31 - 10-Dec-25 |
| Sell* | 40 | $880.25 | Automatic Execution |
10:18:19 - 10-Dec-25 |
| Buy* | 4 | $880.25 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 2 | $880.22 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 10 | $880.22 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 2 | $880.10 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 1 | $880.00 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 20 | $880.00 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 38 | $880.00 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 2 | $880.00 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 40 | $879.84 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 50 | $879.80 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 4 | $879.76 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 63 | $879.64 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 17 | $879.64 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Sell* | 1 | $879.30 | Automatic Execution |
10:18:07 - 10-Dec-25 |
| Sell* | 1 | $879.28 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Buy* | 30 | $879.46 | Automatic Execution |
10:17:56 - 10-Dec-25 |
| Sell* | 10 | $879.38 | Automatic Execution |
10:17:56 - 10-Dec-25 |
| Buy* | 10 | $879.40 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Buy* | 5 | $879.26 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Buy* | 40 | $879.00 | Automatic Execution |
10:17:12 - 10-Dec-25 |
| Sell* | 1 | $878.21 | Automatic Execution |
10:17:07 - 10-Dec-25 |
| Sell* | 4 | $878.23 | Automatic Execution |
10:17:07 - 10-Dec-25 |
| Sell* | 5 | $878.23 | Automatic Execution |
10:17:07 - 10-Dec-25 |
| Unknown* | 20 | $878.31 | Automatic Execution |
10:17:02 - 10-Dec-25 |
| Sell* | 1 | $878.30 | Automatic Execution |
10:17:00 - 10-Dec-25 |
| Buy* | 26 | $878.53 | Automatic Execution |
10:16:39 - 10-Dec-25 |
| Buy* | 14 | $878.53 | Automatic Execution |
10:16:39 - 10-Dec-25 |
| Sell* | 5 | $878.17 | Automatic Execution |
10:16:29 - 10-Dec-25 |
| Sell* | 54 | $878.12 | Automatic Execution |
10:16:21 - 10-Dec-25 |
| Sell* | 40 | $878.33 | Automatic Execution |
10:16:16 - 10-Dec-25 |
| Sell* | 2 | $878.50 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Sell* | 27 | $878.54 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Sell* | 7 | $878.54 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Sell* | 4 | $878.54 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Sell* | 1 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 11 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 2 | $878.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 40 | $878.95 | Automatic Execution |
10:15:54 - 10-Dec-25 |
| Sell* | 21 | $878.99 | Automatic Execution |
10:15:54 - 10-Dec-25 |
| Sell* | 40 | $879.18 | Automatic Execution |
10:15:53 - 10-Dec-25 |
| Sell* | 40 | $879.28 | Automatic Execution |
10:15:47 - 10-Dec-25 |
| Sell* | 52 | $879.18 | Automatic Execution |
10:15:42 - 10-Dec-25 |
| Sell* | 21 | $879.25 | Automatic Execution |
10:15:42 - 10-Dec-25 |
| Sell* | 4 | $879.31 | Automatic Execution |
10:15:42 - 10-Dec-25 |
| Sell* | 100 | $879.19 | Automatic Execution |
10:15:42 - 10-Dec-25 |
| Sell* | 7 | $879.29 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Sell* | 10 | $879.30 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Sell* | 19 | $882.70 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Buy* | 10 | $882.62 | Automatic Execution |
11:26:17 - 10-Dec-25 |
| Sell* | 14 | $882.44 | Automatic Execution |
11:26:11 - 10-Dec-25 |
| Sell* | 45 | $882.51 | Automatic Execution |
11:26:11 - 10-Dec-25 |
| Sell* | 3 | $882.58 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 22 | $882.60 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 22 | $882.61 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 2 | $882.71 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 2 | $882.80 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 12 | $882.80 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Sell* | 10 | $882.80 | Automatic Execution |
11:26:07 - 10-Dec-25 |
| Buy* | 40 | $883.11 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Sell* | 40 | $883.02 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 1 | $882.99 | Automatic Execution |
11:25:44 - 10-Dec-25 |
| Sell* | 4 | $882.99 | Automatic Execution |
11:25:44 - 10-Dec-25 |
| Sell* | 10 | $882.99 | Automatic Execution |
11:25:44 - 10-Dec-25 |
| Sell* | 21 | $882.99 | Automatic Execution |
11:25:44 - 10-Dec-25 |
| Sell* | 1 | $883.09 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Sell* | 3 | $883.09 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Buy* | 3 | $883.20 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Buy* | 2 | $883.20 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Buy* | 2 | $883.15 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Buy* | 1 | $883.20 | Automatic Execution |
11:25:38 - 10-Dec-25 |
| Buy* | 1 | $882.87 | Automatic Execution |
11:25:36 - 10-Dec-25 |
| Sell* | 20 | $882.73 | Automatic Execution |
11:25:07 - 10-Dec-25 |
| Sell* | 40 | $882.87 | Automatic Execution |
11:25:06 - 10-Dec-25 |
| Sell* | 40 | $882.85 | Automatic Execution |
11:24:58 - 10-Dec-25 |
| Sell* | 1 | $882.71 | Automatic Execution |
11:24:53 - 10-Dec-25 |
| Sell* | 1 | $882.77 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 8 | $882.79 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Buy* | 9 | $882.84 | Automatic Execution |
11:24:49 - 10-Dec-25 |
| Sell* | 1 | $882.59 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Sell* | 18 | $882.59 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Sell* | 20 | $882.59 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Sell* | 39 | $882.68 | Automatic Execution |
11:24:35 - 10-Dec-25 |
| Buy* | 40 | $882.80 | Automatic Execution |
11:24:24 - 10-Dec-25 |
| Sell* | 32 | $882.69 | Automatic Execution |
11:23:56 - 10-Dec-25 |
| Sell* | 8 | $882.67 | Automatic Execution |
11:23:56 - 10-Dec-25 |
| Sell* | 32 | $882.69 | Automatic Execution |
11:23:47 - 10-Dec-25 |
| Sell* | 8 | $882.67 | Automatic Execution |
11:23:47 - 10-Dec-25 |
| Sell* | 13 | $882.58 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Sell* | 50 | $882.63 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Sell* | 6 | $882.58 | Automatic Execution |
11:23:42 - 10-Dec-25 |
| Sell* | 1 | $882.50 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 10 | $882.40 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 1 | $882.21 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Buy* | 1 | $882.18 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Buy* | 1 | $882.18 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Buy* | 15 | $882.14 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Buy* | 8 | $882.12 | Automatic Execution |
11:23:34 - 10-Dec-25 |
| Sell* | 22 | $882.08 | Automatic Execution |
11:23:31 - 10-Dec-25 |
| Buy* | 2 | $882.00 | Automatic Execution |
11:23:29 - 10-Dec-25 |
| Buy* | 12 | $881.93 | Automatic Execution |
11:23:26 - 10-Dec-25 |
| Buy* | 3 | $881.85 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Sell* | 32 | $881.63 | Automatic Execution |
11:22:55 - 10-Dec-25 |
| Sell* | 8 | $881.59 | Automatic Execution |
11:22:55 - 10-Dec-25 |
| Sell* | 7 | $881.42 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 7 | $881.45 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 1 | $881.68 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 2 | $881.68 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Buy* | 1 | $881.42 | Automatic Execution |
11:22:50 - 10-Dec-25 |
| Sell* | 22 | $881.62 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Sell* | 40 | $881.62 | Automatic Execution |
11:22:33 - 10-Dec-25 |
| Sell* | 40 | $881.58 | Automatic Execution |
11:22:09 - 10-Dec-25 |
| Buy* | 3 | $881.55 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 8 | $881.54 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 4 | $881.54 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 16 | $881.54 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 1 | $881.48 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 3 | $881.48 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 2 | $881.48 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 1 | $881.42 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 5 | $881.34 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 18 | $881.34 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 37 | $881.16 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 20 | $880.67 | Automatic Execution |
11:21:40 - 10-Dec-25 |
| Sell* | 15 | $881.01 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 1 | $881.00 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 7 | $881.01 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 8 | $881.15 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Buy* | 7 | $881.35 | Automatic Execution |
11:21:13 - 10-Dec-25 |
| Buy* | 5 | $881.21 | Automatic Execution |
11:21:13 - 10-Dec-25 |
| Sell* | 16 | $881.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 5 | $881.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 19 | $881.07 | Automatic Execution |
11:21:12 - 10-Dec-25 |
| Sell* | 40 | $881.11 | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Sell* | 37 | $881.12 | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Buy* | 20 | $881.27 | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Sell* | 10 | $881.27 | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Sell* | 23 | $881.94 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 12 | $881.94 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 40 | $881.94 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Sell* | 40 | $881.88 | Automatic Execution |
11:20:42 - 10-Dec-25 |
| Sell* | 10 | $881.88 | Automatic Execution |
11:20:40 - 10-Dec-25 |
| Sell* | 19 | $882.15 | Automatic Execution |
11:20:17 - 10-Dec-25 |
| Sell* | 81 | $882.15 | Automatic Execution |
11:20:17 - 10-Dec-25 |
| Sell* | 17 | $882.15 | Automatic Execution |
11:20:17 - 10-Dec-25 |
| Sell* | 17 | $882.46 | Automatic Execution |
11:20:15 - 10-Dec-25 |
| Sell* | 40 | $882.57 | Automatic Execution |
11:20:15 - 10-Dec-25 |
| Sell* | 8 | $882.65 | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Sell* | 8 | $882.68 | Automatic Execution |
11:20:11 - 10-Dec-25 |
| Buy* | 6 | $882.70 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 6 | $882.70 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 70 | $882.57 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 30 | $882.56 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Sell* | 40 | $882.60 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 5 | $882.60 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 35 | $882.60 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 40 | $882.60 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 22 | $882.62 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 14 | $882.77 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Buy* | 3 | $882.97 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 2 | $882.95 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 1 | $882.94 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 2 | $882.93 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 3 | $882.75 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 5 | $882.75 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 8 | $882.62 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 9 | $882.37 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 1 | $882.48 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 40 | $882.48 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 1 | $882.50 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 1 | $882.51 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 1 | $882.52 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 11 | $882.54 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 23 | $882.61 | Automatic Execution |
11:19:46 - 10-Dec-25 |
| Buy* | 24 | $882.64 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Buy* | 8 | $882.64 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 8 | $882.61 | Automatic Execution |
11:19:18 - 10-Dec-25 |
| Sell* | 19 | $882.47 | Automatic Execution |
11:19:02 - 10-Dec-25 |
| Sell* | 4 | $882.47 | Automatic Execution |
11:19:02 - 10-Dec-25 |
| Sell* | 37 | $882.51 | Automatic Execution |
11:18:59 - 10-Dec-25 |
| Sell* | 8 | $882.55 | Automatic Execution |
11:18:59 - 10-Dec-25 |
| Sell* | 34 | $882.49 | Automatic Execution |
11:18:59 - 10-Dec-25 |
| Sell* | 40 | $882.48 | Automatic Execution |
11:18:33 - 10-Dec-25 |
| Sell* | 6 | $882.48 | Automatic Execution |
11:18:33 - 10-Dec-25 |
| Sell* | 34 | $882.48 | Automatic Execution |
11:18:33 - 10-Dec-25 |
| Sell* | 34 | $882.48 | Automatic Execution |
11:18:33 - 10-Dec-25 |
| Buy* | 1 | $882.70 | Automatic Execution |
11:18:23 - 10-Dec-25 |
| Buy* | 11 | $882.58 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 15 | $882.50 | Automatic Execution |
11:18:20 - 10-Dec-25 |
| Buy* | 2 | $882.50 | Automatic Execution |
11:18:20 - 10-Dec-25 |
| Sell* | 18 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 4 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 18 | $882.16 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 15 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 1 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 15 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 10 | $882.14 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 50 | $882.15 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Sell* | 22 | $882.16 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 15 | $882.40 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Buy* | 25 | $882.32 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Buy* | 90 | $882.23 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Buy* | 4 | $882.23 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Buy* | 4 | $882.23 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Buy* | 53 | $882.23 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Buy* | 18 | $882.23 | Automatic Execution |
11:17:52 - 10-Dec-25 |
| Sell* | 1 | $882.11 | Automatic Execution |
11:17:42 - 10-Dec-25 |
| Sell* | 4 | $882.11 | Automatic Execution |
11:17:42 - 10-Dec-25 |
| Sell* | 40 | $882.11 | Automatic Execution |
11:17:42 - 10-Dec-25 |
| Sell* | 30 | $882.10 | Automatic Execution |
11:17:37 - 10-Dec-25 |
| Sell* | 8 | $882.08 | Automatic Execution |
11:17:25 - 10-Dec-25 |
| Buy* | 3 | $882.08 | Automatic Execution |
11:17:25 - 10-Dec-25 |
| Buy* | 1 | $882.08 | Automatic Execution |
11:17:23 - 10-Dec-25 |
| Buy* | 1 | $882.00 | Automatic Execution |
11:17:23 - 10-Dec-25 |
| Buy* | 8 | $881.74 | Automatic Execution |
11:17:20 - 10-Dec-25 |
| Buy* | 8 | $881.55 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 3 | $881.54 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 1 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 1 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 1 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 1 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 38 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 2 | $881.53 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 20 | $881.44 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 63 | $881.44 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 44 | $881.44 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 63 | $881.44 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 44 | $881.44 | Automatic Execution |
11:17:19 - 10-Dec-25 |
| Buy* | 63 | $881.44 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Buy* | 63 | $881.44 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Buy* | 31 | $881.37 | Automatic Execution |
11:17:17 - 10-Dec-25 |
| Buy* | 5 | $881.18 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Buy* | 8 | $881.18 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Buy* | 5 | $881.18 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 50 | $881.22 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 10 | $881.22 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 1 | $881.33 | Automatic Execution |
11:17:08 - 10-Dec-25 |
| Sell* | 5 | $881.49 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 18 | $881.50 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 2 | $881.52 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 72 | $881.52 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 2 | $881.53 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 10 | $881.56 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 24 | $881.60 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 22 | $881.60 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 45 | $881.68 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 35 | $881.68 | Automatic Execution |
11:16:56 - 10-Dec-25 |
| Sell* | 40 | $881.84 | Automatic Execution |
11:16:55 - 10-Dec-25 |
| Sell* | 17 | $881.60 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 63 | $881.60 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 19 | $881.70 | Automatic Execution |
11:16:43 - 10-Dec-25 |
| Sell* | 1 | $881.89 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 3 | $881.89 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 2 | $881.89 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 160 | $881.89 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Buy* | 14 | $882.08 | Automatic Execution |
11:16:39 - 10-Dec-25 |
| Sell* | 20 | $881.89 | Automatic Execution |
11:16:30 - 10-Dec-25 |
| Sell* | 40 | $881.91 | Automatic Execution |
11:16:25 - 10-Dec-25 |
| Sell* | 1 | $881.88 | Automatic Execution |
11:16:21 - 10-Dec-25 |
| Sell* | 22 | $882.00 | Automatic Execution |
11:16:15 - 10-Dec-25 |
| Sell* | 21 | $882.07 | Automatic Execution |
11:16:15 - 10-Dec-25 |
| Sell* | 50 | $881.98 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 4 | $881.98 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 1 | $881.93 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 35 | $881.93 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 4 | $882.13 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 4 | $882.13 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 4 | $882.16 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 4 | $882.16 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 120 | $882.16 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 10 | $882.16 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Sell* | 50 | $882.16 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Buy* | 1 | $882.34 | Automatic Execution |
11:16:08 - 10-Dec-25 |
| Buy* | 3 | $882.16 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Buy* | 2 | $882.15 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Buy* | 100 | $882.13 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Buy* | 15 | $881.94 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Buy* | 100 | $881.89 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Sell* | 100 | $881.88 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Sell* | 50 | $881.89 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Sell* | 40 | $882.14 | Automatic Execution |
11:15:29 - 10-Dec-25 |
| Sell* | 40 | $874.34 | Automatic Execution |
09:50:56 - 10-Dec-25 |
| Sell* | 4 | $874.341 | Automatic Execution |
09:50:56 - 10-Dec-25 |
| Sell* | 8 | $874.20 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 7 | $874.20 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Sell* | 8 | $874.20 | Automatic Execution |
09:50:43 - 10-Dec-25 |
| Buy* | 20 | $874.61 | Automatic Execution |
09:50:20 - 10-Dec-25 |
| Buy* | 37 | $874.725 | Automatic Execution |
09:50:10 - 10-Dec-25 |
| Buy* | 1 | $874.96 | Automatic Execution |
09:50:10 - 10-Dec-25 |
| Buy* | 63 | $874.725 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 20 | $874.725 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 8 | $874.54 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 4 | $874.50 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 3 | $874.51 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 180 | $874.49 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 40 | $874.49 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 20 | $874.49 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 50 | $874.47 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 110 | $874.47 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 10 | $874.47 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 120 | $874.47 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 40 | $874.40 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 63 | $874.33 | Automatic Execution |
09:50:08 - 10-Dec-25 |
| Buy* | 13 | $874.11 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 13 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Sell* | 25 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Sell* | 6 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Sell* | 34 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 31 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 69 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 5 | $874.11 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 22 | $874.11 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 36 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 3 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 15 | $874.07 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 37 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 27 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 40 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 11 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 40 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 55 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 55 | $873.98 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 40 | $873.96 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 55 | $873.96 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 2 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 15 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 40 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 28 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 291 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 6 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 6 | $873.89 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 4 | $873.39 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 8 | $873.385 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Sell* | 5 | $873.40 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Sell* | 40 | $873.40 | Automatic Execution |
09:49:50 - 10-Dec-25 |
| Sell* | 40 | $873.77 | Automatic Execution |
09:49:49 - 10-Dec-25 |
| Sell* | 40 | $873.91 | Automatic Execution |
09:49:42 - 10-Dec-25 |
| Buy* | 1 | $874.02 | Automatic Execution |
09:49:36 - 10-Dec-25 |
| Sell* | 19 | $874.08 | Automatic Execution |
09:49:36 - 10-Dec-25 |
| Buy* | 60 | $874.07 | Automatic Execution |
09:49:31 - 10-Dec-25 |
| Buy* | 100 | $874.19 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 1 | $874.11 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 3 | $874.05 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 1 | $874.05 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 1 | $874.05 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 1 | $874.00 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 1 | $874.00 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 39 | $873.95 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 28 | $873.92 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 1 | $873.95 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 61 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 33 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 47 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 62 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 8 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 3 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 39 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 50 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 10 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 7 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 80 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 120 | $873.94 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 7 | $873.91 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 8 | $873.91 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 63 | $873.60 | Automatic Execution |
09:49:20 - 10-Dec-25 |
| Sell* | 16 | $873.26 | Automatic Execution |
09:49:17 - 10-Dec-25 |
| Buy* | 1 | $873.55 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 19 | $873.55 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 10 | $873.55 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Buy* | 63 | $873.39 | Automatic Execution |
09:49:10 - 10-Dec-25 |
| Sell* | 9 | $873.46 | Automatic Execution |
09:49:08 - 10-Dec-25 |
| Sell* | 10 | $873.46 | Automatic Execution |
09:49:08 - 10-Dec-25 |
| Buy* | 1 | $873.84 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 12 | $873.71 | Automatic Execution |
09:49:05 - 10-Dec-25 |
| Buy* | 8 | $873.71 | Automatic Execution |
09:49:05 - 10-Dec-25 |
| Buy* | 40 | $873.74 | Automatic Execution |
09:49:04 - 10-Dec-25 |
| Sell* | 19 | $873.94 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Buy* | 19 | $874.35 | Automatic Execution |
09:48:59 - 10-Dec-25 |
| Buy* | 13 | $874.00 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 1 | $874.00 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 5 | $874.18 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Sell* | 1 | $874.21 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Sell* | 4 | $874.46 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Sell* | 40 | $874.67 | Automatic Execution |
09:48:52 - 10-Dec-25 |
| Sell* | 40 | $874.89 | Automatic Execution |
09:48:47 - 10-Dec-25 |
| Sell* | 21 | $874.86 | Automatic Execution |
09:48:35 - 10-Dec-25 |
| Sell* | 40 | $875.20 | Automatic Execution |
09:48:35 - 10-Dec-25 |
| Sell* | 39 | $875.30 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 40 | $875.30 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 4 | $875.30 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 1 | $875.35 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 27 | $875.39 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 40 | $875.39 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Unknown* | 20 | $875.65 | Automatic Execution |
09:48:15 - 10-Dec-25 |
| Sell* | 40 | $875.91 | Automatic Execution |
09:48:15 - 10-Dec-25 |
| Buy* | 2 | $876.06 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 2 | $876.06 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 18 | $876.05 | Automatic Execution |
09:48:10 - 10-Dec-25 |
| Buy* | 17 | $875.59 | Automatic Execution |
09:48:07 - 10-Dec-25 |
| Sell* | 2 | $875.59 | Automatic Execution |
09:48:07 - 10-Dec-25 |
| Buy* | 1 | $877.03 | Automatic Execution |
09:47:54 - 10-Dec-25 |
| Buy* | 8 | $877.01 | Automatic Execution |
09:47:54 - 10-Dec-25 |
| Sell* | 40 | $876.67 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Sell* | 40 | $876.67 | Automatic Execution |
09:47:53 - 10-Dec-25 |
| Sell* | 20 | $876.88 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 16 | $876.88 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 40 | $876.88 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 40 | $876.88 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 8 | $877.00 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Buy* | 40 | $877.08 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Buy* | 1 | $877.00 | Automatic Execution |
09:47:21 - 10-Dec-25 |
| Buy* | 1 | $876.87 | Automatic Execution |
09:47:19 - 10-Dec-25 |
| Buy* | 5 | $876.88 | Automatic Execution |
09:47:19 - 10-Dec-25 |
| Buy* | 16 | $876.88 | Automatic Execution |
09:47:19 - 10-Dec-25 |
| Buy* | 10 | $876.87 | Automatic Execution |
09:47:19 - 10-Dec-25 |
| Buy* | 1 | $876.73 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 40 | $876.68 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 1 | $876.64 | Automatic Execution |
09:47:16 - 10-Dec-25 |
| Buy* | 2 | $876.67 | Automatic Execution |
09:47:16 - 10-Dec-25 |
| Sell* | 2 | $876.19 | Automatic Execution |
09:47:13 - 10-Dec-25 |
| Sell* | 20 | $876.20 | Automatic Execution |
09:47:13 - 10-Dec-25 |
| Sell* | 20 | $876.21 | Automatic Execution |
09:47:13 - 10-Dec-25 |
| Buy* | 40 | $876.65 | Automatic Execution |
09:47:13 - 10-Dec-25 |
| Buy* | 40 | $876.57 | Automatic Execution |
09:47:12 - 10-Dec-25 |
| Buy* | 3 | $876.54 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 4 | $876.55 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 76 | $876.55 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 1 | $876.55 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 1 | $876.55 | Automatic Execution |
09:47:11 - 10-Dec-25 |
| Buy* | 37 | $876.52 | Automatic Execution |
09:47:02 - 10-Dec-25 |
| Buy* | 21 | $876.57 | Automatic Execution |
09:47:00 - 10-Dec-25 |
| Buy* | 36 | $876.65 | Automatic Execution |
09:46:47 - 10-Dec-25 |
| Buy* | 40 | $876.66 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 18 | $876.56 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Buy* | 32 | $876.63 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 8 | $876.61 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Buy* | 40 | $876.61 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Buy* | 8 | $876.62 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 2 | $875.99 | Automatic Execution |
09:33:03 - 10-Dec-25 |
| Sell* | 3 | $876.00 | Automatic Execution |
09:33:03 - 10-Dec-25 |
| Sell* | 1 | $876.00 | Automatic Execution |
09:33:03 - 10-Dec-25 |
| Sell* | 40 | $876.09 | Automatic Execution |
09:33:03 - 10-Dec-25 |
| Sell* | 40 | $876.36 | Automatic Execution |
09:33:02 - 10-Dec-25 |
| Sell* | 1 | $876.36 | Automatic Execution |
09:33:02 - 10-Dec-25 |
| Sell* | 40 | $876.69 | Automatic Execution |
09:33:02 - 10-Dec-25 |
| Sell* | 40 | $876.69 | Automatic Execution |
09:33:02 - 10-Dec-25 |
| Sell* | 40 | $876.69 | Automatic Execution |
09:33:02 - 10-Dec-25 |
| Sell* | 80 | $876.78 | Automatic Execution |
09:33:01 - 10-Dec-25 |
| Sell* | 60 | $876.70 | Automatic Execution |
09:33:01 - 10-Dec-25 |
| Sell* | 20 | $876.75 | Automatic Execution |
09:33:01 - 10-Dec-25 |
| Sell* | 2 | $876.69 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 11 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Sell* | 23 | $876.69 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 23 | $876.81 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 40 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 13 | $876.83 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 11 | $877.00 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 4 | $877.00 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 120 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 40 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 40 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 80 | $876.91 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 200 | $876.86 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 40 | $876.86 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Buy* | 120 | $876.86 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Unknown* | 63 | $876.475 | Automatic Execution |
09:33:00 - 10-Dec-25 |
| Sell* | 40 | $876.51 | Automatic Execution |
09:32:51 - 10-Dec-25 |
| Sell* | 4 | $876.43 | Automatic Execution |
09:32:47 - 10-Dec-25 |
| Buy* | 40 | $876.63 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 40 | $876.63 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 80 | $876.63 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 40 | $876.43 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 1 | $876.24 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Sell* | 10 | $876.04 | Automatic Execution |
09:32:31 - 10-Dec-25 |
| Buy* | 20 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 25 | $876.44 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 13 | $876.44 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 12 | $876.44 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 20 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 27 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 13 | $876.40 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 28 | $876.40 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 27 | $876.40 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 120 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 80 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 13 | $876.58 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 80 | $876.52 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 17 | $876.25 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 4 | $876.25 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 30 | $876.27 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 10 | $876.27 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 40 | $876.31 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 120 | $876.31 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 6 | $876.31 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 40 | $876.27 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Sell* | 100 | $876.25 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 46 | $876.26 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 34 | $876.26 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 40 | $876.26 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 160 | $876.26 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Buy* | 40 | $876.26 | Automatic Execution |
09:32:28 - 10-Dec-25 |
| Sell* | 1 | $875.91 | Automatic Execution |
09:32:26 - 10-Dec-25 |
| Sell* | 50 | $875.91 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 42 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 21 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 23 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 25 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 30 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 31 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 6 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 25 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 8 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 31 | $875.82 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 40 | $875.62 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 60 | $875.62 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Sell* | 2 | $875.56 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 89 | $876.14 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 50 | $876.13 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 8 | $876.08 | Automatic Execution |
09:32:25 - 10-Dec-25 |
| Buy* | 22 | $875.775 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 13 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 13 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 13 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 13 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 14 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 6 | $875.77 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 27 | $875.765 | Automatic Execution |
09:32:22 - 10-Dec-25 |
| Buy* | 38 | $875.75 | Automatic Execution |
09:32:21 - 10-Dec-25 |
| Buy* | 1 | $875.85 | Automatic Execution |
09:32:20 - 10-Dec-25 |
| Buy* | 5 | $876.13 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 40 | $876.05 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 80 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 58 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 10 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 120 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 80 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 80 | $876.00 | Automatic Execution |
09:32:05 - 10-Dec-25 |
| Buy* | 86 | $875.01 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 14 | $875.01 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 10 | $875.11 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 1 | $875.00 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 200 | $875.00 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 1 | $875.00 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 200 | $875.00 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 30 | $874.84 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 10 | $874.84 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 30 | $874.79 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 40 | $874.79 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 40 | $874.79 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 50 | $874.79 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 240 | $874.65 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 40 | $874.70 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 40 | $874.65 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 40 | $874.65 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 8 | $874.50 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 8 | $874.50 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Unknown* | 37 | $874.255 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 37 | $874.255 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 8 | $874.34 | Automatic Execution |
09:31:56 - 10-Dec-25 |
| Buy* | 20 | $873.96 | Automatic Execution |
09:31:41 - 10-Dec-25 |
| Buy* | 100 | $873.96 | Automatic Execution |
09:31:41 - 10-Dec-25 |
| Buy* | 30 | $873.97 | Automatic Execution |
09:31:37 - 10-Dec-25 |
| Buy* | 45 | $873.97 | Automatic Execution |
09:31:37 - 10-Dec-25 |
| Buy* | 78 | $873.99 | Automatic Execution |
09:31:36 - 10-Dec-25 |
| Buy* | 42 | $873.99 | Automatic Execution |
09:31:36 - 10-Dec-25 |
| Sell* | 4 | $873.01 | Automatic Execution |
09:31:06 - 10-Dec-25 |
| Sell* | 10 | $873.01 | Automatic Execution |
09:30:54 - 10-Dec-25 |
| Sell* | 30 | $873.01 | Automatic Execution |
09:30:54 - 10-Dec-25 |
| Buy* | 23 | $873.01 | Automatic Execution |
09:30:52 - 10-Dec-25 |
| Buy* | 23 | $873.01 | Automatic Execution |
09:30:50 - 10-Dec-25 |
| Unknown* | 25 | $873.00 | Automatic Execution |
09:30:44 - 10-Dec-25 |
| Unknown* | 24 | $873.00 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Unknown* | 27 | $873.00 | Automatic Execution |
09:30:39 - 10-Dec-25 |
| Buy* | 1 | $873.00 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 40 | $872.46 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 120 | $872.46 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $872.00 | Automatic Execution |
09:30:36 - 10-Dec-25 |
| Sell* | 1 | $871.33 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 1 | $871.52 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Sell* | 42 | $871.97 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Sell* | 75 | $872.04 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 100 | $872.30 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 63 | $872.59 | Automatic Execution |
09:30:30 - 10-Dec-25 |
| Buy* | 10 | $872.50 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 10 | $871.74 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 40 | $871.76 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 1 | $871.76 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 40 | $871.76 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 40 | $871.76 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 17 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 43 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 77 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 43 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 80 | $871.72 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 120 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 30 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 30 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 30 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 1 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 1 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 90 | $871.71 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 2 | $871.50 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 2 | $871.50 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 30 | $871.64 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 70 | $871.64 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Buy* | 50 | $871.59 | Automatic Execution |
09:30:29 - 10-Dec-25 |
| Unknown* | 23 | $870.60 | Automatic Execution |
09:30:28 - 10-Dec-25 |
| Buy* | 3 | $871.37 | Automatic Execution |
09:30:27 - 10-Dec-25 |
| Buy* | 40 | $870.40 | Automatic Execution |
09:30:24 - 10-Dec-25 |
| Buy* | 1 | $870.16 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 67 | $869.58 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 45 | $869.59 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 10 | $869.58 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 3 | $869.67 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 41 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 1 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 1,000 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 39 | $870.00 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 2 | $870.27 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Sell* | 56 | $870.45 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 15 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 5 | $870.27 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 1 | $870.39 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 1 | $870.60 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 1 | $870.60 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 17 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 16 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 40 | $871.11 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 29 | $871.87 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 83 | $871.92 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 6 | $871.23 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 4 | $871.62 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 15 | $871.965 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 27 | $871.10 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 13 | $871.10 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 50 | $872.05 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 15 | $871.965 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 100 | $871.96 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 15 | $871.965 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 21 | $871.10 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 85 | $871.965 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 15 | $871.965 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 100 | $871.96 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 19 | $871.10 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 100 | $870.73 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.70 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 7 | $870.615 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 1 | $871.21 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 2 | $871.21 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Buy* | 4 | $871.21 | Automatic Execution |
09:30:21 - 10-Dec-25 |
| Sell* | 1 | $870.66 | Automatic Execution |
09:30:18 - 10-Dec-25 |
| Buy* | 5 | $872.41 | Automatic Execution |
09:30:10 - 10-Dec-25 |
| Buy* | 12 | $871.35 | Automatic Execution |
09:30:06 - 10-Dec-25 |
| Sell* | 5 | $871.00 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 1 | $871.04 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 12 | $871.11 | Automatic Execution |
09:29:59 - 10-Dec-25 |
| Sell* | 20 | $872.06 | Ordinary |
09:25:07 - 10-Dec-25 |
| Sell* | 12 | $872.01 | Ordinary |
09:20:13 - 10-Dec-25 |
| Sell* | 3 | $872.01 | Ordinary |
09:20:13 - 10-Dec-25 |
| Sell* | 11 | $872.01 | Ordinary |
09:20:13 - 10-Dec-25 |
| Sell* | 10 | $872.10 | Ordinary |
09:19:53 - 10-Dec-25 |
| Buy* | 1 | $872.99 | Ordinary |
09:19:27 - 10-Dec-25 |
| Sell* | 3 | $871.11 | Ordinary |
09:16:19 - 10-Dec-25 |
| Sell* | 3 | $871.11 | Ordinary |
09:16:19 - 10-Dec-25 |
| Sell* | 5 | $871.20 | Ordinary |
09:16:19 - 10-Dec-25 |
| Sell* | 11 | $872.01 | Ordinary |
09:15:44 - 10-Dec-25 |
| Sell* | 11 | $872.01 | Ordinary |
09:15:44 - 10-Dec-25 |
| Sell* | 1 | $872.43 | Ordinary |
09:15:44 - 10-Dec-25 |
| Sell* | 2 | $874.00 | Ordinary |
09:15:13 - 10-Dec-25 |
| Buy* | 1 | $874.00 | Ordinary |
09:14:38 - 10-Dec-25 |
| Sell* | 3 | $872.89 | Ordinary |
09:14:27 - 10-Dec-25 |
| Sell* | 3 | $873.01 | Ordinary |
09:14:27 - 10-Dec-25 |
| Buy* | 5 | $873.01 | Ordinary |
09:14:27 - 10-Dec-25 |
| Buy* | 5 | $873.82 | Ordinary |
09:14:19 - 10-Dec-25 |
| Sell* | 10 | $875.00 | Ordinary |
09:14:19 - 10-Dec-25 |
| Sell* | 10 | $875.00 | Ordinary |
09:14:19 - 10-Dec-25 |
| Sell* | 2 | $875.00 | Ordinary |
09:14:19 - 10-Dec-25 |
| Sell* | 1 | $875.50 | Ordinary |
09:14:18 - 10-Dec-25 |
| Sell* | 1 | $875.51 | Ordinary |
09:14:18 - 10-Dec-25 |
| Sell* | 1 | $875.50 | Ordinary |
09:14:18 - 10-Dec-25 |
| Sell* | 1 | $875.51 | Ordinary |
09:14:18 - 10-Dec-25 |
| Sell* | 7 | $875.88 | Ordinary |
09:14:18 - 10-Dec-25 |
| Sell* | 5 | $875.98 | Ordinary |
09:10:53 - 10-Dec-25 |
| Sell* | 1 | $875.98 | Ordinary |
09:09:14 - 10-Dec-25 |
| Sell* | 1 | $875.59 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 1 | $875.77 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 1 | $875.99 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 1 | $875.99 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 32 | $876.00 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 15 | $876.00 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 1 | $876.03 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 1 | $876.06 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 2 | $876.08 | Ordinary |
09:06:45 - 10-Dec-25 |
| Sell* | 5 | $876.50 | Ordinary |
08:56:55 - 10-Dec-25 |
| Buy* | 15 | $876.40 | Ordinary |
08:44:58 - 10-Dec-25 |
| Buy* | 10 | $876.40 | Ordinary |
08:44:58 - 10-Dec-25 |
| Sell* | 1 | $877.36 | Ordinary |
08:33:45 - 10-Dec-25 |
| Buy* | 11 | $876.51 | Ordinary |
08:30:58 - 10-Dec-25 |
| Buy* | 10 | $876.96 | Ordinary |
08:25:42 - 10-Dec-25 |
| Buy* | 29 | $876.94 | Ordinary |
08:05:46 - 10-Dec-25 |
| Buy* | 1 | $876.94 | Ordinary |
08:05:40 - 10-Dec-25 |
| Sell* | 1 | $876.26 | Ordinary |
08:01:32 - 10-Dec-25 |
| Sell* | 39 | $876.00 | Ordinary |
07:50:25 - 10-Dec-25 |
| Sell* | 14 | $876.00 | Ordinary |
07:50:09 - 10-Dec-25 |
| Sell* | 4 | $876.05 | Ordinary |
07:50:09 - 10-Dec-25 |
| Sell* | 1 | $876.05 | Ordinary |
07:50:07 - 10-Dec-25 |
| Sell* | 1 | $876.05 | Ordinary |
07:50:07 - 10-Dec-25 |
| Sell* | 23 | $876.49 | Ordinary |
07:49:51 - 10-Dec-25 |
| Sell* | 4 | $876.50 | Ordinary |
07:49:51 - 10-Dec-25 |
| Sell* | 4 | $876.51 | Ordinary |
07:49:51 - 10-Dec-25 |
| Sell* | 1 | $876.50 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 1 | $876.54 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 2 | $876.60 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 1 | $876.60 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 1 | $876.60 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 3 | $876.73 | Ordinary |
07:44:54 - 10-Dec-25 |
| Sell* | 1 | $876.80 | Ordinary |
07:39:01 - 10-Dec-25 |
| Sell* | 1 | $877.00 | Ordinary |
07:39:01 - 10-Dec-25 |
| Sell* | 1 | $877.00 | Ordinary |
07:39:01 - 10-Dec-25 |
| Sell* | 1 | $876.73 | Ordinary |
07:35:33 - 10-Dec-25 |
| Buy* | 3 | $877.90 | Ordinary |
07:29:52 - 10-Dec-25 |
| Unknown* | 2 | $877.50 | Ordinary |
07:29:52 - 10-Dec-25 |
| Sell* | 15 | $876.74 | Ordinary |
07:27:31 - 10-Dec-25 |
| Sell* | 25 | $877.21 | Ordinary |
07:16:06 - 10-Dec-25 |
| Sell* | 5 | $877.35 | Ordinary |
07:16:06 - 10-Dec-25 |
| Sell* | 5 | $877.35 | Ordinary |
07:16:06 - 10-Dec-25 |
| Sell* | 5 | $877.35 | Ordinary |
07:16:06 - 10-Dec-25 |
| Sell* | 114 | $877.50 | Ordinary |
07:15:51 - 10-Dec-25 |
| Sell* | 26 | $877.50 | Ordinary |
07:15:51 - 10-Dec-25 |
| Sell* | 10 | $877.50 | Ordinary |
07:15:51 - 10-Dec-25 |
| Sell* | 27 | $877.51 | Ordinary |
07:15:38 - 10-Dec-25 |
| Sell* | 34 | $877.51 | Ordinary |
07:15:38 - 10-Dec-25 |
| Sell* | 29 | $877.51 | Ordinary |
07:15:38 - 10-Dec-25 |
| Buy* | 22 | $877.98 | Ordinary |
07:15:30 - 10-Dec-25 |
| Sell* | 110 | $877.51 | Ordinary |
07:15:29 - 10-Dec-25 |
| Sell* | 38 | $877.52 | Ordinary |
07:15:29 - 10-Dec-25 |
| Sell* | 2 | $877.52 | Ordinary |
07:15:29 - 10-Dec-25 |
| Buy* | 1 | $877.95 | Ordinary |
07:13:26 - 10-Dec-25 |
| Buy* | 5 | $877.89 | Ordinary |
07:02:31 - 10-Dec-25 |
| Buy* | 4 | $877.90 | Ordinary |
07:00:52 - 10-Dec-25 |
| Sell* | 1 | $877.90 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 5 | $877.90 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 3 | $876.72 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 1 | $877.21 | Ordinary |
06:52:53 - 10-Dec-25 |
| Sell* | 1 | $877.15 | Ordinary |
06:52:43 - 10-Dec-25 |
| Sell* | 1 | $877.16 | Ordinary |
06:51:10 - 10-Dec-25 |
| Sell* | 1 | $877.16 | Ordinary |
06:51:10 - 10-Dec-25 |
| Sell* | 3 | $876.84 | Ordinary |
06:47:43 - 10-Dec-25 |
| Sell* | 5 | $876.92 | Ordinary |
06:47:43 - 10-Dec-25 |
| Sell* | 1 | $877.95 | Ordinary |
06:28:06 - 10-Dec-25 |
| Buy* | 5 | $877.18 | Ordinary |
06:15:52 - 10-Dec-25 |
| Sell* | 5 | $877.30 | Ordinary |
06:15:52 - 10-Dec-25 |
| Sell* | 1 | $876.60 | Ordinary |
06:02:33 - 10-Dec-25 |