| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $798.34 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 3 | $798.33 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 80 | $797.44 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 100 | $797.47 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 13 | $797.47 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 100 | $797.89 | Automatic Execution |
11:50:52 - 30-Oct-25 |
| Sell* | 2 | $797.75 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 12 | $797.66 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 50 | $797.76 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 1 | $798.07 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 13 | $798.08 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 37 | $798.08 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 100 | $798.07 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 10 | $798.08 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 32 | $798.12 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 21 | $798.15 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 15 | $798.18 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 7 | $798.19 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 7 | $798.29 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 21 | $798.13 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 15 | $798.16 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 7 | $798.17 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 7 | $798.27 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Buy* | 1 | $798.75 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 14 | $798.71 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 14 | $798.63 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 25 | $798.19 | Automatic Execution |
11:49:56 - 30-Oct-25 |
| Sell* | 13 | $797.89 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 2 | $798.18 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 3 | $798.22 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 15 | $798.19 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Buy* | 15 | $798.17 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 100 | $798.00 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 100 | $798.06 | Automatic Execution |
11:49:54 - 30-Oct-25 |
| Sell* | 4 | $798.06 | Automatic Execution |
11:49:53 - 30-Oct-25 |
| Sell* | 1 | $798.00 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 1 | $798.00 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 5 | $798.09 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 1 | $798.20 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 30 | $798.56 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 30 | $798.60 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 1 | $798.65 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 70 | $798.88 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 22 | $798.98 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 68 | $798.98 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 26 | $799.03 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 7 | $799.11 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 15 | $799.13 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 2 | $799.00 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 26 | $799.05 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 7 | $799.07 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 15 | $799.15 | Automatic Execution |
11:48:58 - 30-Oct-25 |
| Sell* | 100 | $799.26 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 100 | $799.26 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 100 | $799.26 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Buy* | 6 | $799.64 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 43 | $799.48 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 57 | $799.48 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 50 | $799.68 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 1 | $800.05 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $800.13 | Automatic Execution |
11:48:43 - 30-Oct-25 |
| Sell* | 100 | $800.00 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 2 | $800.04 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 4 | $799.88 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 1 | $799.86 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 1 | $799.86 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 12 | $799.86 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 7 | $799.86 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 14 | $799.84 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 19 | $799.84 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 2 | $799.84 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 68 | $799.83 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 2 | $799.66 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 2 | $799.60 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 20 | $799.66 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 5 | $799.66 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 45 | $799.66 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $799.66 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 2 | $799.66 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 5 | $799.66 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 38 | $799.56 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 15 | $799.55 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Sell* | 100 | $799.38 | Automatic Execution |
11:48:09 - 30-Oct-25 |
| Sell* | 2 | $799.26 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Sell* | 2 | $799.26 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 2 | $799.41 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Buy* | 2 | $799.42 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 5 | $799.26 | Automatic Execution |
11:47:41 - 30-Oct-25 |
| Sell* | 15 | $799.99 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 1 | $799.87 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 10 | $800.01 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 10 | $800.01 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 5 | $800.01 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 2 | $800.01 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Buy* | 100 | $800.01 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 5 | $799.70 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 5 | $800.31 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Sell* | 100 | $800.32 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 1 | $800.41 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 1 | $800.41 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 10 | $800.55 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $800.58 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 9 | $800.64 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 18 | $800.65 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 4 | $800.65 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 16 | $800.65 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 10 | $800.65 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 5 | $800.65 | Automatic Execution |
11:46:35 - 30-Oct-25 |
| Buy* | 100 | $800.75 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 100 | $800.78 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 1 | $800.87 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 15 | $800.95 | Automatic Execution |
11:46:10 - 30-Oct-25 |
| Buy* | 7 | $801.10 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 7 | $801.10 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 7 | $801.09 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 15 | $800.95 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 14 | $801.10 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 100 | $801.10 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 2 | $800.81 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $800.81 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 19 | $800.81 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 26 | $800.81 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 55 | $800.81 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 4 | $800.76 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $800.75 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 25 | $800.71 | Automatic Execution |
11:46:02 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 128 | $800.62 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 52 | $800.62 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 52 | $800.62 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 400 | $800.62 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.71 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 1 | $800.69 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Sell* | 100 | $800.62 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 100 | $800.72 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 100 | $800.72 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 3 | $800.60 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 90 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 100 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 100 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 110 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 15 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 85 | $800.59 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 15 | $800.51 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 29 | $806.56 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Buy* | 12 | $806.49 | Automatic Execution |
11:22:44 - 30-Oct-25 |
| Buy* | 12 | $806.44 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 100 | $806.33 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Buy* | 200 | $806.33 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 18 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 11 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 2 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 2 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 2 | $806.33 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 35 | $806.63 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 15 | $806.58 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 10 | $806.57 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 55 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 45 | $806.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 13 | $806.64 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 25 | $806.64 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 8 | $806.65 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 97 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 3 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $806.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $806.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $806.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 50 | $806.67 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $806.79 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 44 | $806.66 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 56 | $806.66 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 16 | $806.74 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 16 | $806.70 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 29 | $806.75 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Sell* | 56 | $806.75 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 6 | $807.03 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 85 | $807.06 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 15 | $807.06 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 80 | $807.06 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 20 | $807.06 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 50 | $807.08 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 30 | $807.08 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 100 | $807.13 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 6 | $807.22 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 68 | $807.25 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 10 | $807.04 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 19 | $807.04 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 16 | $807.04 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 4 | $807.02 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 10 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $807.00 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $806.99 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $806.99 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 7 | $806.95 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 2 | $806.95 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 1 | $806.95 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 10 | $806.93 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 5 | $806.95 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 3 | $806.94 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 94 | $806.88 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 6 | $806.88 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 1 | $806.80 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 6 | $806.79 | Automatic Execution |
11:21:49 - 30-Oct-25 |
| Buy* | 13 | $806.76 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 20 | $806.76 | Automatic Execution |
11:21:45 - 30-Oct-25 |
| Buy* | 6 | $806.72 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 6 | $806.62 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 6 | $806.61 | Automatic Execution |
11:21:24 - 30-Oct-25 |
| Buy* | 5 | $806.48 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Buy* | 6 | $806.48 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Buy* | 7 | $806.58 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 10 | $806.74 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $806.74 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 3 | $806.70 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 10 | $806.67 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 5 | $806.57 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $806.55 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 3 | $806.54 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $806.60 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Buy* | 1 | $806.50 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 21 | $806.47 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Buy* | 22 | $806.47 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 6 | $806.21 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 6 | $806.35 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 30 | $806.28 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 42 | $806.28 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 3 | $806.28 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 100 | $806.31 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Buy* | 50 | $806.31 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 50 | $806.29 | Automatic Execution |
11:19:57 - 30-Oct-25 |
| Buy* | 7 | $806.25 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 35 | $806.24 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 100 | $806.25 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 15 | $806.25 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 200 | $806.28 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 50 | $806.30 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 83 | $806.22 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 15 | $806.23 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 100 | $806.23 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 45 | $806.24 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 100 | $806.24 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 50 | $806.26 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 7 | $806.29 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 7 | $806.42 | Automatic Execution |
11:19:49 - 30-Oct-25 |
| Buy* | 100 | $806.32 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 1 | $806.28 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 4 | $806.28 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 10 | $806.30 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Buy* | 5 | $806.28 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 11 | $806.20 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 41 | $806.17 | Automatic Execution |
11:19:41 - 30-Oct-25 |
| Buy* | 1 | $805.99 | Automatic Execution |
11:19:31 - 30-Oct-25 |
| Sell* | 3 | $805.82 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 5 | $805.82 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 37 | $805.82 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 8 | $805.83 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Sell* | 37 | $805.82 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Sell* | 45 | $805.83 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Sell* | 9 | $805.82 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Sell* | 9 | $805.82 | Automatic Execution |
11:19:19 - 30-Oct-25 |
| Buy* | 12 | $805.92 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 22 | $805.84 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 22 | $805.85 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 12 | $805.85 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 22 | $805.85 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 22 | $805.85 | Automatic Execution |
11:19:14 - 30-Oct-25 |
| Sell* | 1 | $805.89 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 23 | $805.90 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 37 | $805.95 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Buy* | 8 | $806.36 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 15 | $806.34 | Automatic Execution |
11:18:54 - 30-Oct-25 |
| Buy* | 12 | $806.22 | Automatic Execution |
11:18:50 - 30-Oct-25 |
| Sell* | 1 | $806.19 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 1 | $806.19 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 15 | $806.31 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 15 | $806.45 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 57 | $806.47 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 43 | $806.42 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $806.42 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 92 | $806.39 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 5 | $806.39 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 3 | $806.39 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 2 | $806.12 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 2 | $806.12 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 100 | $806.18 | Automatic Execution |
11:18:01 - 30-Oct-25 |
| Sell* | 12 | $806.31 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 11 | $806.40 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 100 | $806.41 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 45 | $806.39 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 11 | $806.38 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 1 | $806.35 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 7 | $806.29 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 10 | $806.26 | Automatic Execution |
11:17:19 - 30-Oct-25 |
| Buy* | 1 | $806.23 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 16 | $806.21 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 17 | $806.21 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 100 | $806.21 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 10 | $805.98 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Sell* | 6 | $805.92 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 100 | $805.93 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 100 | $805.92 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 1 | $805.90 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 4 | $805.83 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 1 | $805.83 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 1 | $805.83 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 2 | $805.75 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 1 | $805.75 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 2 | $805.69 | Automatic Execution |
11:16:12 - 30-Oct-25 |
| Buy* | 1 | $805.53 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 2 | $805.49 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 8 | $805.45 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 1 | $805.32 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 2 | $805.27 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 1 | $805.29 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 1 | $805.29 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 9 | $805.33 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 3 | $805.33 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 9 | $805.33 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 3 | $805.33 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 10 | $805.32 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 1 | $805.27 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 2 | $805.50 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Buy* | 12 | $802.59 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Sell* | 1 | $802.50 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 9 | $802.50 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 1 | $802.64 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $802.65 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Sell* | 100 | $802.665 | Automatic Execution |
10:51:05 - 30-Oct-25 |
| Sell* | 7 | $802.80 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 99 | $803.01 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Buy* | 1 | $803.01 | Automatic Execution |
10:50:52 - 30-Oct-25 |
| Sell* | 6 | $803.21 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $803.40 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Sell* | 11 | $803.40 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Buy* | 24 | $803.995 | Automatic Execution |
10:50:25 - 30-Oct-25 |
| Buy* | 100 | $803.99 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Sell* | 75 | $803.80 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 33 | $804.15 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 100 | $803.73 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 3 | $804.00 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 7 | $804.00 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Sell* | 1 | $803.81 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 10 | $803.81 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 10 | $803.81 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Sell* | 100 | $803.81 | Automatic Execution |
10:49:33 - 30-Oct-25 |
| Buy* | 2 | $803.88 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 200 | $803.89 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 199 | $803.89 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 1 | $803.89 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 1 | $803.71 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 2 | $803.60 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 3 | $803.45 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 12 | $803.42 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 92 | $803.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 8 | $803.39 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $803.40 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $803.40 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 15 | $803.32 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 10 | $803.32 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $803.31 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $803.32 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 77 | $803.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 7 | $803.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 10 | $803.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 6 | $803.00 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 8 | $803.07 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 8 | $803.07 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $803.21 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 20 | $803.20 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 4 | $803.20 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 1 | $803.20 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 10 | $802.92 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 6 | $802.93 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 9 | $803.20 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 27 | $803.19 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 43 | $803.19 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 68 | $803.01 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 32 | $803.01 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 8 | $803.25 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 4 | $803.25 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $803.475 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 12 | $803.47 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 12 | $803.47 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 9 | $803.63 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 8 | $803.62 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 6 | $803.62 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 6 | $803.61 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 3 | $803.65 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 6 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 10 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 8 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 5 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 5 | $804.41 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 10 | $804.13 | Automatic Execution |
10:46:03 - 30-Oct-25 |
| Buy* | 15 | $804.17 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 15 | $804.15 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Sell* | 22 | $804.22 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 48 | $804.47 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 8 | $804.55 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 8 | $804.55 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 8 | $804.53 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 15 | $804.55 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 15 | $804.55 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 16 | $804.55 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $804.42 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 15 | $804.41 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 15 | $804.45 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 30 | $804.52 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 78 | $804.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 22 | $804.40 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 78 | $804.41 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 22 | $804.41 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 14 | $804.45 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 50 | $804.46 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 6 | $804.49 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 15 | $804.51 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 3 | $804.53 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 9 | $804.54 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 3 | $804.58 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 2 | $804.69 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Sell* | 3 | $804.69 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 1 | $782.48 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 40 | $782.25 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 50 | $782.26 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $782.19 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 1 | $781.91 | Automatic Execution |
09:40:21 - 30-Oct-25 |
| Sell* | 10 | $781.59 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 10 | $781.59 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $781.59 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 1 | $781.80 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $781.81 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 1 | $781.83 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 8 | $782.33 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Sell* | 14 | $782.31 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 54 | $782.63 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $782.63 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 90 | $782.62 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Unknown* | 1 | $782.80 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Unknown* | 2 | $782.80 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 99 | $782.81 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $782.81 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $783.56 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $783.56 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 27 | $783.57 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $783.57 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $783.56 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $782.84 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $782.62 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 24 | $781.63 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 100 | $782.30 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 9 | $782.64 | Automatic Execution |
09:36:52 - 30-Oct-25 |
| Sell* | 6 | $784.12 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 10 | $785.02 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 6 | $785.02 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 5 | $785.02 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 70 | $785.78 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 30 | $785.69 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 62 | $785.45 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 22 | $785.45 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 100 | $784.07 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 100 | $784.07 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 15 | $784.13 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 18 | $784.23 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 10 | $783.93 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 3 | $784.12 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 8 | $783.47 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 8 | $783.47 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 39 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 22 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 6 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 8 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 100 | $783.89 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 100 | $783.86 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 8 | $783.47 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 16 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 12 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 39 | $783.84 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 4 | $783.19 | Automatic Execution |
09:33:54 - 30-Oct-25 |
| Sell* | 1 | $783.35 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 9 | $783.35 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $784.10 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 100 | $784.09 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $783.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $783.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $783.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 1 | $783.50 | Automatic Execution |
09:32:26 - 30-Oct-25 |
| Sell* | 15 | $783.91 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $784.27 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 7 | $784.31 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 19 | $785.12 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 7 | $785.10 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Buy* | 15 | $785.01 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 44 | $784.74 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 15 | $784.63 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 8 | $784.05 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 72 | $783.18 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 10 | $783.70 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 14 | $783.70 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 14 | $784.35 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 8 | $783.67 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 5 | $784.22 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 7 | $783.79 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 2 | $783.79 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 7 | $783.86 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 39 | $784.70 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 9 | $784.64 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 8 | $784.64 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $784.38 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 1 | $784.39 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 44 | $784.44 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 14 | $784.42 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 100 | $784.44 | Automatic Execution |
09:31:44 - 30-Oct-25 |
| Sell* | 8 | $785.10 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 8 | $784.97 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 15 | $785.37 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 15 | $785.50 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 80 | $785.67 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 20 | $785.67 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 23 | $784.39 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 25 | $784.73 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $786.22 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 18 | $785.69 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 1 | $787.00 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $787.00 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 14 | $781.90 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 1 | $782.81 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $782.64 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 41 | $782.64 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $783.01 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $783.00 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $783.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $782.99 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $782.94 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $782.94 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $782.94 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $782.705 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 55 | $782.705 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 18 | $782.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $782.67 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 122 | $781.51 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 1 | $781.51 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 47 | $781.52 | Ordinary |
09:07:49 - 30-Oct-25 |
| Sell* | 3 | $781.70 | Ordinary |
09:07:38 - 30-Oct-25 |
| Sell* | 1 | $781.55 | Ordinary |
09:07:00 - 30-Oct-25 |
| Buy* | 1 | $781.80 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 6 | $781.77 | Ordinary |
09:05:25 - 30-Oct-25 |
| Sell* | 94 | $781.51 | Ordinary |
09:02:19 - 30-Oct-25 |
| Buy* | 4 | $781.74 | Ordinary |
09:01:31 - 30-Oct-25 |
| Buy* | 5 | $781.76 | Ordinary |
09:00:21 - 30-Oct-25 |
| Sell* | 31 | $781.51 | Ordinary |
08:57:30 - 30-Oct-25 |
| Sell* | 90 | $781.51 | Ordinary |
08:57:30 - 30-Oct-25 |
| Sell* | 2 | $781.51 | Ordinary |
08:57:30 - 30-Oct-25 |
| Sell* | 8 | $782.00 | Ordinary |
08:57:06 - 30-Oct-25 |
| Sell* | 20 | $781.99 | Ordinary |
08:57:06 - 30-Oct-25 |
| Sell* | 10 | $782.00 | Ordinary |
08:56:59 - 30-Oct-25 |
| Sell* | 10 | $782.02 | Ordinary |
08:56:48 - 30-Oct-25 |
| Sell* | 10 | $782.02 | Ordinary |
08:56:48 - 30-Oct-25 |
| Sell* | 1 | $781.96 | Ordinary |
08:52:53 - 30-Oct-25 |
| Sell* | 1 | $781.99 | Ordinary |
08:52:40 - 30-Oct-25 |
| Buy* | 1 | $782.00 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 1 | $782.12 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 9 | $782.12 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 1 | $782.13 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 10 | $782.13 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 10 | $782.13 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 10 | $782.13 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 10 | $782.04 | Ordinary |
08:49:40 - 30-Oct-25 |
| Buy* | 10 | $782.04 | Ordinary |
08:49:40 - 30-Oct-25 |
| Buy* | 5 | $782.70 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 6 | $782.66 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 6 | $782.66 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 6 | $782.42 | Ordinary |
08:49:13 - 30-Oct-25 |
| Buy* | 2 | $782.70 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 2 | $782.70 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 2 | $782.70 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 6 | $782.69 | Ordinary |
08:49:07 - 30-Oct-25 |
| Buy* | 6 | $782.70 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 2 | $782.70 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 4 | $782.70 | Ordinary |
08:49:00 - 30-Oct-25 |
| Buy* | 3 | $782.70 | Ordinary |
08:48:58 - 30-Oct-25 |
| Buy* | 3 | $782.70 | Ordinary |
08:48:58 - 30-Oct-25 |
| Buy* | 6 | $782.68 | Ordinary |
08:48:58 - 30-Oct-25 |
| Buy* | 4 | $782.68 | Ordinary |
08:48:57 - 30-Oct-25 |
| Buy* | 2 | $782.42 | Ordinary |
08:48:57 - 30-Oct-25 |
| Buy* | 6 | $782.42 | Ordinary |
08:48:57 - 30-Oct-25 |
| Buy* | 6 | $782.42 | Ordinary |
08:48:54 - 30-Oct-25 |
| Buy* | 1 | $782.42 | Ordinary |
08:48:54 - 30-Oct-25 |
| Buy* | 1 | $782.45 | Ordinary |
08:46:57 - 30-Oct-25 |
| Buy* | 5 | $782.07 | Ordinary |
08:44:32 - 30-Oct-25 |
| Buy* | 5 | $782.04 | Ordinary |
08:40:37 - 30-Oct-25 |
| Buy* | 10 | $782.04 | Ordinary |
08:40:37 - 30-Oct-25 |
| Sell* | 98 | $782.34 | Ordinary |
08:40:27 - 30-Oct-25 |
| Buy* | 15 | $782.00 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 6 | $782.01 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 6 | $782.01 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 8 | $782.01 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 70 | $781.99 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 10 | $781.94 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 10 | $781.98 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 4 | $782.01 | Ordinary |
08:38:14 - 30-Oct-25 |
| Buy* | 4 | $781.94 | Ordinary |
08:37:22 - 30-Oct-25 |
| Buy* | 1 | $781.97 | Ordinary |
08:36:10 - 30-Oct-25 |
| Buy* | 4 | $781.80 | Ordinary |
08:35:41 - 30-Oct-25 |
| Buy* | 1 | $781.80 | Ordinary |
08:35:41 - 30-Oct-25 |
| Buy* | 5 | $781.60 | Ordinary |
08:35:41 - 30-Oct-25 |
| Sell* | 1 | $780.98 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 6 | $780.98 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 3 | $780.98 | Ordinary |
08:35:06 - 30-Oct-25 |
| Sell* | 5 | $780.10 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 5 | $780.42 | Ordinary |
08:33:47 - 30-Oct-25 |
| Sell* | 25 | $780.50 | Ordinary |
08:32:26 - 30-Oct-25 |
| Sell* | 2 | $780.64 | Ordinary |
08:32:26 - 30-Oct-25 |
| Sell* | 1 | $780.64 | Ordinary |
08:32:26 - 30-Oct-25 |
| Sell* | 5 | $780.40 | Ordinary |
08:30:04 - 30-Oct-25 |
| Sell* | 1 | $780.50 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 5 | $780.53 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 3 | $781.03 | Ordinary |
08:28:49 - 30-Oct-25 |
| Buy* | 7 | $781.00 | Ordinary |
08:20:12 - 30-Oct-25 |
| Sell* | 54 | $782.00 | Ordinary |
08:12:50 - 30-Oct-25 |
| Sell* | 5 | $782.00 | Ordinary |
08:12:50 - 30-Oct-25 |
| Sell* | 1 | $782.00 | Ordinary |
08:12:50 - 30-Oct-25 |
| Sell* | 100 | $783.00 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 50 | $783.08 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 50 | $783.08 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 50 | $783.09 | Ordinary |
08:12:14 - 30-Oct-25 |
| Sell* | 12 | $783.09 | Ordinary |
08:12:04 - 30-Oct-25 |
| Sell* | 3 | $783.10 | Ordinary |
08:12:04 - 30-Oct-25 |
| Sell* | 50 | $783.14 | Ordinary |
08:12:04 - 30-Oct-25 |
| Sell* | 35 | $783.27 | Ordinary |
08:12:04 - 30-Oct-25 |
| Buy* | 34 | $784.10 | Ordinary |
07:50:24 - 30-Oct-25 |
| Buy* | 10 | $784.10 | Ordinary |
07:50:15 - 30-Oct-25 |
| Buy* | 10 | $784.10 | Ordinary |
07:47:28 - 30-Oct-25 |
| Buy* | 10 | $784.10 | Ordinary |
07:47:20 - 30-Oct-25 |
| Sell* | 1 | $783.60 | Ordinary |
07:47:20 - 30-Oct-25 |
| Sell* | 1 | $784.00 | Ordinary |
07:47:20 - 30-Oct-25 |
| Buy* | 6 | $784.10 | Ordinary |
07:40:13 - 30-Oct-25 |
| Buy* | 43 | $784.09 | Ordinary |
07:20:16 - 30-Oct-25 |
| Buy* | 39 | $784.09 | Ordinary |
07:20:11 - 30-Oct-25 |
| Buy* | 1 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 2 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 1 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 2 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 1 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 10 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 11 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 2 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 3 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 22 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 1 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 2 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 14 | $784.09 | Ordinary |
07:19:59 - 30-Oct-25 |
| Buy* | 4 | $783.49 | Ordinary |
07:19:06 - 30-Oct-25 |
| Buy* | 2 | $783.49 | Ordinary |
07:19:06 - 30-Oct-25 |
| Sell* | 1 | $783.33 | Ordinary |
07:19:06 - 30-Oct-25 |
| Buy* | 13 | $783.49 | Ordinary |
07:19:06 - 30-Oct-25 |
| Sell* | 1 | $783.22 | Ordinary |
07:11:41 - 30-Oct-25 |
| Sell* | 18 | $782.15 | Ordinary |
07:10:03 - 30-Oct-25 |
| Sell* | 2 | $782.15 | Ordinary |
07:10:03 - 30-Oct-25 |
| Sell* | 1 | $783.40 | Ordinary |
07:10:03 - 30-Oct-25 |
| Sell* | 39 | $783.43 | Ordinary |
07:10:03 - 30-Oct-25 |
| Sell* | 1 | $783.43 | Ordinary |
07:10:03 - 30-Oct-25 |
| Buy* | 1 | $783.42 | Ordinary |
07:09:06 - 30-Oct-25 |
| Buy* | 5 | $783.42 | Ordinary |
07:01:54 - 30-Oct-25 |
| Buy* | 5 | $783.38 | Ordinary |
07:00:20 - 30-Oct-25 |
| Buy* | 5 | $784.04 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $784.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $784.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 9 | $783.79 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $783.79 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $783.79 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $783.00 | Ordinary |
06:55:57 - 30-Oct-25 |
| Sell* | 3 | $783.29 | Ordinary |
06:48:35 - 30-Oct-25 |
| Sell* | 9 | $783.29 | Ordinary |
06:46:29 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Ordinary |
06:44:10 - 30-Oct-25 |
| Sell* | 1 | $783.00 | Ordinary |
06:43:26 - 30-Oct-25 |
| Sell* | 5 | $783.00 | Ordinary |
06:36:30 - 30-Oct-25 |
| Sell* | 7 | $782.98 | Ordinary |
06:14:49 - 30-Oct-25 |
| Sell* | 4 | $782.98 | Ordinary |
06:11:24 - 30-Oct-25 |
| Sell* | 4 | $782.98 | Ordinary |
06:04:54 - 30-Oct-25 |
| Sell* | 4 | $782.98 | Ordinary |
05:56:08 - 30-Oct-25 |
| Sell* | 3 | $783.00 | Ordinary |
05:50:07 - 30-Oct-25 |
| Sell* | 1 | $783.00 | Ordinary |
05:49:13 - 30-Oct-25 |
| Sell* | 10 | $783.41 | Ordinary |
05:45:54 - 30-Oct-25 |
| Sell* | 5 | $783.63 | Ordinary |
05:45:37 - 30-Oct-25 |
| Sell* | 1 | $783.60 | Ordinary |
05:45:37 - 30-Oct-25 |
| Sell* | 1 | $783.70 | Ordinary |
05:45:23 - 30-Oct-25 |
| Sell* | 10 | $784.98 | Ordinary |
04:17:31 - 30-Oct-25 |
| Sell* | 5 | $785.00 | Ordinary |
04:17:07 - 30-Oct-25 |
| Buy* | 5 | $784.87 | Ordinary |
04:17:07 - 30-Oct-25 |
| Sell* | 20 | $785.00 | Ordinary |
04:02:18 - 30-Oct-25 |