| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $725.98 | Automatic Execution |
10:16:06 - 03-Sep-25 |
| Sell* | 1 | $726.07 | Automatic Execution |
10:16:01 - 03-Sep-25 |
| Buy* | 1 | $726.11 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Buy* | 18 | $726.12 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Buy* | 38 | $730.24 | Automatic Execution |
09:52:03 - 03-Sep-25 |
| Buy* | 38 | $730.24 | Automatic Execution |
09:52:03 - 03-Sep-25 |
| Sell* | 1 | $730.22 | Automatic Execution |
09:51:59 - 03-Sep-25 |
| Sell* | 1 | $730.22 | Automatic Execution |
09:51:59 - 03-Sep-25 |
| Sell* | 1 | $730.28 | Automatic Execution |
09:51:59 - 03-Sep-25 |
| Sell* | 1 | $730.45 | Automatic Execution |
09:51:53 - 03-Sep-25 |
| Sell* | 10 | $730.45 | Automatic Execution |
09:51:53 - 03-Sep-25 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:51:37 - 03-Sep-25 |
| Buy* | 12 | $730.02 | Automatic Execution |
09:51:33 - 03-Sep-25 |
| Buy* | 2 | $730.05 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 8 | $730.00 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 2 | $730.06 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 5 | $730.00 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 53 | $729.93 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 100 | $729.93 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Sell* | 38 | $729.37 | Automatic Execution |
09:51:12 - 03-Sep-25 |
| Sell* | 4 | $729.15 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 1 | $729.18 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 13 | $729.17 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 4 | $729.27 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 5 | $729.55 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 2 | $729.54 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 17 | $729.54 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 7 | $729.55 | Automatic Execution |
09:50:10 - 03-Sep-25 |
| Buy* | 31 | $729.24 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Buy* | 38 | $729.24 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Buy* | 12 | $728.16 | Automatic Execution |
09:48:50 - 03-Sep-25 |
| Sell* | 5 | $727.84 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $727.92 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $727.98 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.03 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 87 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 2 | $728.05 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Sell* | 2 | $728.14 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Sell* | 3 | $728.14 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Sell* | 45 | $728.28 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Sell* | 5 | $728.15 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Sell* | 45 | $728.29 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Buy* | 4 | $728.50 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Sell* | 14 | $728.29 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Sell* | 1 | $728.30 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Sell* | 30 | $728.32 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Sell* | 12 | $728.27 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Sell* | 4 | $728.50 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Sell* | 4 | $728.51 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 4 | $728.64 | Automatic Execution |
09:48:22 - 03-Sep-25 |
| Sell* | 1 | $729.00 | Automatic Execution |
09:48:22 - 03-Sep-25 |
| Buy* | 13 | $729.33 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Sell* | 38 | $729.17 | Automatic Execution |
09:48:13 - 03-Sep-25 |
| Sell* | 38 | $729.17 | Automatic Execution |
09:48:13 - 03-Sep-25 |
| Buy* | 9 | $729.22 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Buy* | 38 | $728.97 | Automatic Execution |
09:48:07 - 03-Sep-25 |
| Sell* | 4 | $728.60 | Automatic Execution |
09:48:02 - 03-Sep-25 |
| Sell* | 70 | $729.11 | Automatic Execution |
09:47:10 - 03-Sep-25 |
| Sell* | 5 | $729.02 | Automatic Execution |
09:46:58 - 03-Sep-25 |
| Sell* | 2 | $729.11 | Automatic Execution |
09:46:55 - 03-Sep-25 |
| Buy* | 44 | $728.87 | Automatic Execution |
09:46:11 - 03-Sep-25 |
| Unknown* | 38 | $728.585 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Buy* | 1 | $728.86 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Buy* | 1 | $728.86 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Buy* | 1 | $728.86 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Sell* | 1 | $728.70 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Sell* | 12 | $728.71 | Automatic Execution |
09:45:50 - 03-Sep-25 |
| Sell* | 5 | $729.04 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 3 | $729.04 | Automatic Execution |
09:45:44 - 03-Sep-25 |
| Sell* | 8 | $729.05 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 8 | $729.05 | Automatic Execution |
09:45:43 - 03-Sep-25 |
| Sell* | 15 | $729.30 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Sell* | 8 | $729.05 | Automatic Execution |
09:45:40 - 03-Sep-25 |
| Sell* | 8 | $729.15 | Automatic Execution |
09:45:39 - 03-Sep-25 |
| Buy* | 38 | $729.07 | Automatic Execution |
09:33:11 - 03-Sep-25 |
| Sell* | 1 | $727.83 | Automatic Execution |
09:32:46 - 03-Sep-25 |
| Sell* | 20 | $727.83 | Automatic Execution |
09:32:46 - 03-Sep-25 |
| Sell* | 1 | $727.87 | Automatic Execution |
09:32:46 - 03-Sep-25 |
| Sell* | 20 | $728.00 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 6 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 20 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 20 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 20 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 20 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 38 | $728.22 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 14 | $728.01 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 6 | $728.26 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Sell* | 38 | $728.26 | Automatic Execution |
09:32:42 - 03-Sep-25 |
| Buy* | 37 | $729.34 | Automatic Execution |
09:32:22 - 03-Sep-25 |
| Sell* | 1 | $728.45 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 1 | $728.60 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 1 | $728.60 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 37 | $729.13 | Automatic Execution |
09:31:40 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:32 - 03-Sep-25 |
| Sell* | 1 | $728.44 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 16 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Buy* | 4 | $728.59 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Buy* | 3 | $729.195 | Automatic Execution |
09:30:17 - 03-Sep-25 |
| Sell* | 1 | $726.90 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 35 | $727.60 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Buy* | 3 | $727.62 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Buy* | 896 | $727.62 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Sell* | 1 | $727.62 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
09:29:59 - 03-Sep-25 |
| Buy* | 28 | $728.76 | Ordinary |
09:29:58 - 03-Sep-25 |
| Sell* | 20 | $728.13 | Ordinary |
09:29:58 - 03-Sep-25 |
| Buy* | 4 | $728.99 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 2 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 7 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 1 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 2 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 1 | $728.97 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 1 | $728.94 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 3 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 7 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 4 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 7 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Buy* | 2 | $728.90 | Ordinary |
09:04:23 - 03-Sep-25 |
| Sell* | 40 | $728.99 | Ordinary |
08:58:08 - 03-Sep-25 |
| Sell* | 20 | $729.00 | Ordinary |
08:57:10 - 03-Sep-25 |
| Sell* | 6 | $728.00 | Ordinary |
08:55:27 - 03-Sep-25 |
| Sell* | 5 | $728.00 | Ordinary |
08:52:36 - 03-Sep-25 |
| Sell* | 1 | $728.00 | Ordinary |
08:52:36 - 03-Sep-25 |
| Sell* | 1 | $728.70 | Ordinary |
08:50:34 - 03-Sep-25 |
| Sell* | 3 | $729.20 | Ordinary |
08:46:11 - 03-Sep-25 |
| Sell* | 4 | $728.70 | Ordinary |
08:45:05 - 03-Sep-25 |
| Sell* | 1 | $728.70 | Ordinary |
08:44:51 - 03-Sep-25 |
| Sell* | 3 | $729.20 | Ordinary |
08:43:05 - 03-Sep-25 |
| Sell* | 1 | $729.00 | Ordinary |
08:38:13 - 03-Sep-25 |
| Sell* | 20 | $729.02 | Ordinary |
08:38:13 - 03-Sep-25 |
| Sell* | 20 | $730.00 | Ordinary |
08:31:18 - 03-Sep-25 |
| Sell* | 1 | $729.01 | Ordinary |
08:30:55 - 03-Sep-25 |
| Sell* | 1 | $729.10 | Ordinary |
08:30:55 - 03-Sep-25 |
| Sell* | 2 | $730.00 | Ordinary |
08:03:16 - 03-Sep-25 |
| Sell* | 6 | $729.41 | Ordinary |
07:59:45 - 03-Sep-25 |
| Sell* | 6 | $729.41 | Ordinary |
07:59:40 - 03-Sep-25 |
| Sell* | 6 | $729.41 | Ordinary |
07:59:16 - 03-Sep-25 |
| Sell* | 6 | $729.41 | Ordinary |
07:59:15 - 03-Sep-25 |
| Sell* | 5 | $729.35 | Ordinary |
07:58:34 - 03-Sep-25 |
| Sell* | 2 | $729.85 | Ordinary |
07:58:23 - 03-Sep-25 |
| Sell* | 9 | $730.46 | Ordinary |
07:56:38 - 03-Sep-25 |
| Sell* | 15 | $730.46 | Ordinary |
07:56:38 - 03-Sep-25 |
| Sell* | 6 | $730.00 | Ordinary |
07:55:16 - 03-Sep-25 |
| Sell* | 1 | $730.00 | Ordinary |
07:46:09 - 03-Sep-25 |
| Sell* | 3 | $730.20 | Ordinary |
07:46:09 - 03-Sep-25 |
| Sell* | 6 | $730.20 | Ordinary |
07:32:39 - 03-Sep-25 |
| Sell* | 6 | $730.20 | Ordinary |
07:32:37 - 03-Sep-25 |
| Sell* | 5 | $730.50 | Ordinary |
07:14:31 - 03-Sep-25 |
| Sell* | 10 | $730.40 | Ordinary |
07:14:26 - 03-Sep-25 |
| Sell* | 2 | $730.40 | Ordinary |
07:14:04 - 03-Sep-25 |
| Sell* | 5 | $730.05 | Ordinary |
07:14:04 - 03-Sep-25 |
| Sell* | 2 | $730.40 | Ordinary |
07:13:43 - 03-Sep-25 |
| Sell* | 24 | $730.46 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 2 | $730.46 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 2 | $730.46 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 221 | $730.46 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 28 | $730.52 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 2 | $730.52 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 6 | $730.52 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 12 | $730.52 | Ordinary |
07:13:26 - 03-Sep-25 |
| Sell* | 2 | $730.52 | Ordinary |
07:13:26 - 03-Sep-25 |
| Buy* | 1 | $731.18 | Ordinary |
07:07:56 - 03-Sep-25 |
| Sell* | 1 | $730.46 | Ordinary |
07:00:08 - 03-Sep-25 |
| Buy* | 5 | $731.00 | Ordinary |
05:48:44 - 03-Sep-25 |
| Buy* | 5 | $730.85 | Ordinary |
05:44:52 - 03-Sep-25 |
| Buy* | 2 | $730.85 | Ordinary |
05:44:45 - 03-Sep-25 |
| Buy* | 1 | $731.45 | Ordinary |
05:44:01 - 03-Sep-25 |
| Buy* | 2 | $731.45 | Ordinary |
05:44:01 - 03-Sep-25 |
| Buy* | 2 | $731.45 | Ordinary |
05:44:01 - 03-Sep-25 |
| Buy* | 2 | $731.45 | Ordinary |
05:44:01 - 03-Sep-25 |
| Buy* | 2 | $731.45 | Ordinary |
05:43:58 - 03-Sep-25 |
| Buy* | 11 | $731.40 | Ordinary |
05:41:47 - 03-Sep-25 |
| Buy* | 4 | $731.40 | Ordinary |
05:41:25 - 03-Sep-25 |
| Buy* | 1 | $731.00 | Ordinary |
05:17:00 - 03-Sep-25 |
| Sell* | 1 | $729.95 | Ordinary |
05:14:18 - 03-Sep-25 |
| Buy* | 10 | $731.42 | Ordinary |
05:12:24 - 03-Sep-25 |
| Buy* | 20 | $730.75 | Ordinary |
05:12:24 - 03-Sep-25 |
| Sell* | 4 | $730.10 | Ordinary |
04:54:10 - 03-Sep-25 |
| Buy* | 10 | $731.75 | Ordinary |
04:36:16 - 03-Sep-25 |
| Buy* | 5 | $731.10 | Ordinary |
04:33:33 - 03-Sep-25 |
| Buy* | 5 | $731.13 | Ordinary |
04:33:33 - 03-Sep-25 |
| Buy* | 1 | $731.88 | Ordinary |
04:30:39 - 03-Sep-25 |
| Buy* | 1 | $731.10 | Ordinary |
04:20:39 - 03-Sep-25 |