Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $708.08 Ordinary
 17:35:02 - 18-Jul-25
Buy* 40 $708.08 Ordinary
 17:35:00 - 18-Jul-25
Buy* 60 $708.07 Ordinary
 17:35:00 - 18-Jul-25
Buy* 18 $708.25 Ordinary
 17:29:25 - 18-Jul-25
Buy* 4 $708.25 Ordinary
 17:28:30 - 18-Jul-25
Sell* 2 $707.00 Ordinary
 16:35:07 - 18-Jul-25
Sell* 4 $707.09 Ordinary
 16:35:07 - 18-Jul-25
Sell* 4 $707.15 Ordinary
 16:35:07 - 18-Jul-25
Buy* 10 $707.98 Ordinary
 16:34:13 - 18-Jul-25
Sell* 4 $708.60 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 7 $708.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 89 $708.61 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 11 $708.62 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 89 $708.67 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 4 $708.67 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $708.67 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 9 $708.66 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 200 $708.67 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 4 $708.52 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 32 $708.53 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 28 $708.55 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 32 $708.53 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 12 $708.53 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 20 $708.55 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $708.56 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $708.54 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $708.68 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 20 $708.68 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $708.68 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 16 $708.67 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 30 $708.66 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 10 $708.66 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $708.66 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 49 $708.65 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 50 $708.65 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 50 $708.64 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 44 $708.62 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $708.61 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 7 $708.57 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $708.60 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 30 $708.56 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 32 $708.50 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 14 $708.47 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 11 $708.54 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 20 $708.41 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $708.56 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 32 $708.56 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 20 $708.63 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $708.62 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 18 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 91 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 26 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 183 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 30 $708.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $708.60 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 30 $708.53 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 8 $708.57 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $708.52 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 150 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 14 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 30 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 7 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 51 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 49 $708.51 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 9 $708.48 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $708.47 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 9 $708.47 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 3 $708.43 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 4 $708.43 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 32 $708.34 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 32 $708.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 32 $708.29 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 32 $708.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 98 $708.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $708.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 98 $708.42 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $708.42 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 32 $708.33 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 32 $708.26 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 32 $708.31 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 18 $708.30 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $708.30 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $708.31 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $708.35 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 50 $708.29 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 2 $708.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $708.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 28 $708.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 57 $708.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 43 $708.34 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.38 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 99 $708.38 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.37 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $708.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $708.31 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 28 $708.31 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 20 $708.31 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 2 $708.31 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 48 $708.29 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 2 $708.28 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 2 $708.27 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $708.12 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 17 $708.09 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $708.09 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 35 $708.09 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $708.10 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $708.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $708.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $708.13 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $708.14 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 6 $708.23 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $708.33 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 4 $708.14 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 38 $708.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $708.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 42 $708.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 20 $708.17 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 90 $708.17 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $708.20 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 86 $708.18 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 1 $708.23 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 30 $708.24 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 32 $708.30 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 68 $708.30 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $708.21 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $708.21 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 10 $708.28 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $708.23 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 51 $708.25 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 2 $708.30 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 49 $708.25 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 51 $708.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 29 $708.26 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $708.28 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $708.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 3 $708.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 6 $708.29 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 64 $708.24 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 56 $708.25 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 44 $708.26 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 25 $708.35 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $708.33 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 44 $708.31 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 11 $708.28 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 92 $708.28 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 8 $708.28 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 89 $708.07 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $708.05 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 6 $708.05 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $708.06 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 3 $708.08 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 50 $708.09 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 57 $708.09 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 12 $708.11 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 20 $708.25 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 45 $708.25 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 28 $708.46 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 31 $708.47 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 30 $708.47 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 1 $708.43 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 4 $708.37 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 3 $708.37 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 19 $708.37 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $708.36 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $708.33 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $708.33 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $708.31 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $708.30 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 28 $708.30 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 17 $708.30 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $708.30 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $708.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $708.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 44 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 52 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 48 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 91 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $708.20 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 60 $708.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 7 $708.12 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 8 $708.08 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 8 $708.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $708.10 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 100 $708.14 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $708.09 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 3 $708.14 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 3 $708.13 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $708.15 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 84 $708.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 9 $708.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $708.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 60 $708.21 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 92 $708.32 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $708.32 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $708.32 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 3 $708.32 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $708.32 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 8 $708.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $708.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $708.27 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 7 $708.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $708.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $708.24 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $708.24 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 31 $708.16 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 1 $708.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 46 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 8 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 38 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $708.22 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $708.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $708.21 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 3 $708.22 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $708.21 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $708.22 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $708.14 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 7 $708.08 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 13 $708.08 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 9 $708.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $708.09 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $708.12 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 8 $708.12 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 11 $708.25 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $708.25 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $708.25 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $708.23 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 12 $708.19 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $708.18 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 27 $708.18 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 27 $708.18 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $708.19 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 11 $708.15 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 89 $708.14 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 8 $708.03 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 17 $708.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $708.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $708.05 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 2 $708.04 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 8 $708.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $708.03 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 6 $708.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 70 $708.21 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 19 $708.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 46 $708.38 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $708.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $708.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $708.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $708.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $708.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $708.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $708.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $708.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $708.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $708.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $708.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $708.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 93 $708.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 7 $708.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $708.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 94 $708.65 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 6 $708.65 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 4 $708.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 99 $708.52 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $708.52 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 7 $708.38 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 150 $708.48 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 98 $708.48 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $708.47 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 2 $708.47 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 96 $708.48 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 4 $708.48 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 136 $708.47 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 31 $708.47 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 4 $708.39 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 2 $708.39 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 90 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 42 $708.36 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 9 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $708.25 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 50 $708.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 50 $708.20 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 50 $708.19 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 50 $708.19 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 50 $708.19 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $708.22 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $708.27 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $708.29 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $708.29 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $708.29 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 3 $708.21 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $708.25 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $708.25 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 20 $708.31 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 80 $708.31 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 4 $708.30 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $708.30 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $708.27 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 3 $708.27 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 30 $708.29 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 38 $708.29 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 30 $708.27 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 32 $708.29 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 30 $708.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $708.13 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 10 $708.19 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 10 $708.19 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 12 $708.17 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 38 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 39 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 43 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 45 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 10 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 44 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 56 $708.13 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 50 $708.05 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 50 $707.98 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 20 $707.98 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 30 $707.98 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 50 $708.09 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 3 $708.13 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 20 $708.13 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 12 $708.13 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 1 $708.12 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 24 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 67 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 16 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 50 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 50 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 10 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.11 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 150 $708.09 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $708.09 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 7 $708.08 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 44 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 83 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 89 $708.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $708.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $708.05 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $708.05 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 20 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 11 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 10 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 20 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $708.07 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 22 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 28 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 50 $708.01 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 87 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 4 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 3 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 80 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 20 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 20 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 88 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 80 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 12 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 98 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 26 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 5 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 26 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 11 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 6 $707.99 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $708.00 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $708.00 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 85 $708.00 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $707.99 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $707.94 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $707.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $707.99 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 1 $707.99 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 10 $707.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 80 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 4 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 39 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 50 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 6 $708.00 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 50 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 50 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $708.01 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 30 $707.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 50 $707.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 20 $707.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $707.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 16 $707.97 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 12 $707.97 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 20 $707.97 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $707.95 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 28 $707.95 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 100 $707.95 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 100 $707.95 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 10 $707.95 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 60 $707.93 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 10 $707.96 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 10 $707.95 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $707.93 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $707.93 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 17 $707.93 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 10 $707.93 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 10 $707.93 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 27 $707.93 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $707.91 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 39 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 10 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $707.89 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $707.88 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $707.865 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 10 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 18 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 62 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 38 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 56 $707.855 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 50 $707.86 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $707.85 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 50 $707.85 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $707.845 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 7 $707.84 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 1 $707.84 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 4 $707.83 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 13 $707.84 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 7 $707.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 48 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 89 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $707.83 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $707.83 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $707.83 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 54 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $707.82 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 8 $707.74 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 40 $707.74 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $707.74 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 61 $707.78 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 39 $707.78 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 20 $707.745 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $707.74 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 94 $707.74 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $707.74 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 150 $707.73 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 40 $707.83 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 20 $707.83 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 40 $707.83 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 11 $707.83 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 10 $707.83 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $707.80 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 20 $707.77 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 80 $707.77 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $707.78 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 40 $707.76 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 30 $707.76 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 30 $707.76 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 11 $707.74 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 89 $707.74 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 55 $707.77 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 38 $707.77 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 7 $707.76 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 76 $707.83 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 30 $707.83 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 44 $707.83 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 50 $707.83 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 100 $707.80 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $707.76 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 70 $707.78 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 30 $707.78 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 10 $707.78 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $707.79 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 26 $707.79 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 74 $707.79 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1 $707.76 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 6 $707.77 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $707.77 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 10 $707.78 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 10 $707.81 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 63 $707.79 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 30 $707.81 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 7 $707.81 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 11 $707.84 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 89 $707.83 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 80 $707.80 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 2 $707.80 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 9 $707.80 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 9 $707.80 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 44 $707.88 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 30 $707.89 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 45 $707.89 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 42 $707.98 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 28 $707.98 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 30 $707.97 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 1 $707.91 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 20 $707.85 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 10 $707.87 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 22 $707.87 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 10 $707.93 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 25 $707.93 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 75 $707.93 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 25 $707.94 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 4 $708.00 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $708.14 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 3 $708.13 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 2 $708.12 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1 $708.10 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1 $708.05 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $708.05 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $708.04 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 6 $708.02 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 4 $708.02 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $708.02 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 5 $708.02 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $708.02 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 100 $707.93 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 60 $708.60 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $708.59 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 1 $708.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 4 $708.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 4 $708.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 11 $708.54 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 60 $708.54 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 2 $708.54 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 70 $708.45 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 20 $708.425 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 89 $708.37 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 11 $708.37 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 7 $708.39 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $708.40 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 20 $708.37 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $708.41 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 20 $708.37 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 89 $708.36 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 10 $708.34 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 7 $708.30 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 7 $708.29 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 44 $708.23 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 2 $708.26 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 77 $708.24 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $708.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 39 $708.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 61 $708.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 24 $708.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 15 $708.31 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $708.31 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 13 $708.45 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 16 $708.45 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 4 $708.45 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 36 $708.45 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $708.42 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 30 $708.365 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 35 $708.365 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 31 $708.365 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 2 $708.34 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 15 $708.38 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 13 $708.38 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 34 $708.38 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 4 $708.38 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 89 $708.365 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 6 $708.35 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 45 $708.26 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 30 $708.26 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 94 $708.35 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 40 $708.25 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 21 $708.22 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $708.22 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 4 $708.23 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 4 $708.23 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 8 $708.21 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $708.19 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 4 $708.16 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 1 $708.16 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 21 $708.12 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 6 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 4 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 1 $708.13 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 5 $708.13 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5 $708.13 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 1 $708.13 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 79 $708.12 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 11 $708.12 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 11 $708.12 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 79 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 21 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 3 $708.12 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $708.10 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 14 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 6 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 13 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 18 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 9 $708.08 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 7 $708.01 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 44 $708.00 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 4 $707.94 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 12 $707.92 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $707.96 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 16 $707.96 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $707.96 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 2 $707.99 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 9 $708.00 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 8 $708.00 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 26 $708.00 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $708.03 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $708.03 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $708.03 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $708.05 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 28 $708.04 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 12 $708.06 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 2 $708.09 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $708.07 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $708.09 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $708.09 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 24 $708.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 97 $708.15 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 3 $708.15 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $708.22 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 17 $708.20 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 8 $708.21 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 2 $708.21 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 1 $708.24 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 4 $708.24 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 17 $708.24 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 1 $708.25 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 1 $708.29 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 3 $708.28 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $708.28 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 44 $708.29 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $708.36 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 56 $708.29 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $708.30 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $708.30 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 14 $708.30 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $708.35 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $708.38 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $708.39 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 8 $708.40 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 24 $708.40 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $708.40 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 9 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 62 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 14 $708.42 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 21 $708.49 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 44 $708.48 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 7 $708.47 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 14 $708.41 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 4 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 44 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 5 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 4 $708.53 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 10 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 15 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 31 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 13 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 66 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 6 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 28 $708.51 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 12 $708.50 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 20 $708.51 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 37 $708.51 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 30 $708.57 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 83 $708.54 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 17 $708.54 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 6 $708.45 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 2 $708.45 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 42 $708.43 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $708.45 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $708.41 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $708.41 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $708.40 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $708.40 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 6 $708.41 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $708.41 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $708.53 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 3 $708.53 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 11 $708.53 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 6 $708.53 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $708.57 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 6 $708.65 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 7 $708.64 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 25 $708.63 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 4 $708.60 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 50 $708.63 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 1 $708.63 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 1 $708.63 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 20 $708.64 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 1 $708.68 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 4 $708.62 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 6 $708.65 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 3 $708.70 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 12 $708.60 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $708.66 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $708.60 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $708.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 40 $708.59 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 164 $708.57 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 5 $708.57 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 8 $708.55 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 1 $708.55 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 40 $708.53 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 50 $708.52 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 20 $708.47 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 20 $708.44 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 1 $708.45 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 2 $708.45 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 3 $708.33 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $708.33 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $708.33 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $708.36 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 2 $708.34 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 20 $708.34 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 10 $708.34 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 5 $708.44 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 2 $708.40 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 45 $708.44 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 89 $708.46 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 2 $708.34 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 3 $708.54 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 66 $708.51 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 34 $708.51 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $708.46 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $708.46 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 6 $708.375 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 44 $708.29 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $708.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $708.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 45 $708.32 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $708.36 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $708.36 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 89 $708.36 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 150 $708.37 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 12 $708.36 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 88 $708.36 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 12 $708.39 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 62 $708.36 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 5 $708.40 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 1 $708.40 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 10 $708.40 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 2 $708.43 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 4 $708.43 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 2 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $708.43 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $708.43 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 10 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 85 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $708.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 15 $708.45 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $708.45 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $708.50 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 2 $708.625 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 10 $708.59 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $708.65 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 2 $708.46 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 6 $708.44 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 7 $708.51 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 4 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 8 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 6 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 14 $708.54 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 7 $708.54 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 7 $708.55 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $708.53 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 2 $708.54 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 89 $708.54 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $708.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 11 $708.68 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $708.68 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $708.68 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 108 $708.54 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 20 $708.55 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 20 $708.55 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 50 $708.65 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 5 $708.65 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 1 $708.64 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $708.64 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 10 $708.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 24 $708.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 16 $708.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $708.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 75 $708.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $708.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $708.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 32 $708.60 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $708.54 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 10 $708.52 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 9 $708.51 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $708.50 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 4 $708.49 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 4 $708.49 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 9 $708.49 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 89 $708.51 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 11 $708.51 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $708.52 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $708.60 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $708.56 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 48 $708.56 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 35 $708.56 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $708.65 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 3 $708.64 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 5 $708.62 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 1 $708.65 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $708.735 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $708.735 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $708.735 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $708.73 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $708.71 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $708.64 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $708.70 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $708.70 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $708.73 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $708.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 17 $708.89 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $708.89 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $708.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $708.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $708.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $708.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $708.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $708.71 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $708.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 50 $708.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $708.62 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 20 $708.58 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 7 $708.57 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 3 $708.69 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 2 $708.55 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 3 $708.67 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 20 $708.59 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 20 $708.59 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 20 $708.59 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 28 $708.67 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 32 $708.67 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 10 $708.67 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 40 $708.67 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 71 $708.66 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 29 $708.66 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $708.63 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 1 $708.48 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $708.48 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $708.46 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 1 $708.35 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 1 $708.35 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $708.37 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $708.39 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $708.40 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $708.41 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 14 $708.41 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 14 $708.42 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $708.50 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 5 $708.50 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 4 $708.45 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $708.45 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $708.48 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $708.48 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $708.50 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $708.49 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $708.50 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 6 $708.49 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $708.49 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $708.49 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 6 $708.50 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 9 $708.50 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $708.555 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $708.50 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $708.54 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 26 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 6 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 68 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 31 $708.60 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $708.62 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $708.59 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 99 $708.64 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 2 $708.72 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 21 $708.86 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $708.86 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 50 $708.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 10 $708.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 10 $708.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $708.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $708.84 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 13 $708.83 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 9 $708.83 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 50 $708.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 13 $708.83 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $708.81 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 4 $708.80 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 10 $708.70 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 2 $708.70 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 25 $708.70 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 50 $708.70 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 10 $708.64 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 20 $708.555 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $708.555 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 10 $708.56 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 15 $708.52 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $708.48 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 4 $708.50 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 15 $708.46 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 15 $708.43 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 15 $708.40 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 43 $708.48 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 89 $708.46 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 10 $708.46 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 10 $708.43 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 40 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 10 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 10 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 2 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 2 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 1 $708.42 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 4 $708.38 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 56 $708.37 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 44 $708.36 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 68 $708.37 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 33 $708.36 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 56 $708.36 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 44 $708.35 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 60 $708.36 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 89 $708.25 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 5 $708.25 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $708.25 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 74 $708.25 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 26 $708.25 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $708.26 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 75 $708.30 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 30 $708.42 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 30 $708.41 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 2 $708.58 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 98 $708.58 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 2 $708.58 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 4 $708.58 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 100 $708.57 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $708.18 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 1 $708.18 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 6 $708.18 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 1 $708.20 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 6 $708.20 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 16 $708.20 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 1 $708.22 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 58 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 42 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 3 $708.26 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 58 $708.27 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 12 $708.33 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 24 $708.32 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 30 $708.37 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 44 $708.38 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 20 $708.39 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 44 $708.43 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 12 $708.41 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 5 $708.41 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 5 $708.41 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 11 $708.41 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $708.73 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 6 $708.77 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 4 $708.72 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $708.71 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $708.61 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 4 $708.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 74 $708.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 26 $708.53 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 30 $708.56 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 50 $708.59 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $708.62 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $708.57 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 47 $708.53 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $708.53 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $708.53 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $708.53 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 14 $708.45 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 28 $708.49 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $708.48 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 32 $708.49 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 2 $708.48 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $708.48 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 1 $708.47 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 45 $708.45 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $708.39 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 38 $708.35 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 62 $708.35 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $708.35 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 10 $708.335 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 23 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 3 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $708.29 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 50 $708.12 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 50 $708.14 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 1 $708.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $708.15 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $708.03 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $708.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $708.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 11 $708.10 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 6 $708.10 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 4 $708.10 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 61 $708.18 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 6 $708.20 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 5 $708.19 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 23 $708.20 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 1 $708.52 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 1 $708.51 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $708.49 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 3 $708.51 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 30 $708.45 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 20 $708.45 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 49 $708.40 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 2 $708.33 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 3 $708.33 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 1 $708.33 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 2 $708.32 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 1 $708.30 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $708.30 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 10 $708.17 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $708.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 26 $708.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 74 $708.23 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 26 $708.24 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 19 $708.31 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 32 $708.31 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 13 $708.31 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 36 $708.31 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 20 $708.28 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 30 $708.28 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 2 $708.17 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 65 $708.01 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 35 $708.01 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $708.01 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 45 $708.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 20 $708.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 11 $708.11 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $708.12 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $708.12 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $708.14 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 15 $708.32 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 6 $708.21 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $708.21 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $708.22 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $708.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $708.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $708.32 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $708.64 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $708.64 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $708.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 39 $708.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 6 $708.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 15 $708.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 6 $708.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $708.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $708.60 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 4 $708.55 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $708.43 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $708.43 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $708.43 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $708.45 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 2 $708.45 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 20 $708.39 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 4 $708.44 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 1 $708.45 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 2 $708.45 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 1 $708.44 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 20 $708.26 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 50 $708.23 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $708.26 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 1 $708.28 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 9 $708.36 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 5 $708.37 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 95 $708.42 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 5 $708.43 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $708.55 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 7 $708.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $708.46 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 95 $708.46 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 5 $708.46 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $708.51 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 32 $708.48 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 20 $708.49 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 39 $708.49 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 9 $708.52 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 61 $708.52 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $708.53 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $708.55 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 65 $708.74 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 28 $708.74 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 7 $708.72 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 1 $708.55 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 11 $708.61 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 4 $708.62 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 6 $708.62 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 2 $708.56 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 9 $708.65 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 61 $708.65 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 20 $708.72 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $708.60 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 6 $708.62 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $708.60 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $708.62 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $708.72 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $708.68 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 4 $708.77 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 68 $708.77 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 32 $708.77 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 54 $708.84 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 46 $708.84 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 54 $708.85 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 2 $708.85 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 10 $708.85 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 12 $708.89 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 6 $708.98 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 200 $709.00 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 100 $709.00 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 3 $709.01 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 2 $709.01 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $709.01 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $709.01 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 65 $708.78 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 30 $708.81 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 7 $708.82 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 74 $708.78 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 89 $708.79 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 30 $708.80 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 7 $708.81 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 44 $708.71 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 30 $708.70 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 19 $708.72 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7 $708.69 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 30 $708.71 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7 $708.70 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 44 $708.69 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7 $708.63 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 8 $708.64 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 9 $708.85 Automatic Execution
 14:48:53 - 18-Jul-25
Sell* 3 $708.81 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 66 $708.94 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 13 $708.70 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 2 $708.71 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 15 $708.73 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 7 $708.85 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 15 $708.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 37 $708.90 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $708.99 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 1 $708.99 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $708.99 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 1 $708.84 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 16 $708.82 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 2 $708.84 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 1 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.67 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $708.66 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $708.71 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $708.82 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $708.82 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $708.93 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $708.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 10 $708.98 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 10 $708.89 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $708.96 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 7 $708.97 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $709.07 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $709.08 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 3 $709.08 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 100 $709.13 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 44 $709.13 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 20 $709.21 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 3 $709.08 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 70 $709.15 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $709.15 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 42 $709.15 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 58 $709.15 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 43 $709.16 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 5 $709.19 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 5 $709.26 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $709.26 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 30 $709.26 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 13 $709.20 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 23 $709.20 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 64 $709.20 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 30 $709.10 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 6 $709.10 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 25 $709.06 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 30 $709.06 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 39 $709.05 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 32 $709.05 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 28 $709.05 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $709.05 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 19 $709.00 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 7 $708.99 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 46 $708.99 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $709.01 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 20 $709.00 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 30 $709.00 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $708.90 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $708.90 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 108 $708.90 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 20 $708.90 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 20 $708.90 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 32 $708.90 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 28 $708.90 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 89 $708.89 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 11 $708.89 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 14 $708.89 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 4 $708.90 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 96 $708.90 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $708.89 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 19 $708.83 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 8 $708.97 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 2 $708.97 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 8 $708.98 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $708.95 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 2 $708.91 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $708.91 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $708.91 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 1 $707.22 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 98 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 73 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 2 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 24 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 1 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 2 $707.17 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 20 $707.23 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 80 $707.23 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 4 $707.23 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 96 $707.23 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 75 $707.11 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 20 $707.12 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 15 $707.10 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 20 $707.12 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 20 $707.15 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 20 $707.12 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 91 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 8 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 20 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 80 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 36 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 64 $707.22 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 6 $707.07 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 4 $707.07 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $707.00 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 56 $707.00 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $707.00 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 42 $707.00 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 58 $707.01 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $707.02 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $707.02 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 20 $707.15 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 89 $707.26 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 3 $707.30 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 7 $707.29 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 10 $707.14 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 100 $707.09 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 2 $707.05 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $707.06 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 2 $707.05 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 20 $707.06 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 80 $707.06 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 52 $707.06 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 28 $707.06 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 20 $707.12 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 80 $707.12 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 20 $707.12 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 3 $707.13 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $707.13 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $707.13 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $707.13 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $707.15 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 3 $707.17 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 6 $707.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $707.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 19 $707.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $707.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $707.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $707.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $707.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $707.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $707.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $707.40 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 4 $707.46 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $707.70 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 59 $707.64 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 41 $707.64 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $707.63 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 8 $707.45 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 6 $707.45 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 32 $707.45 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 26 $707.45 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 85 $707.49 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 15 $707.51 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 8 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 32 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 4 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 6 $707.63 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $707.63 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 83 $707.63 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 17 $707.63 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 6 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 16 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 15 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 13 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 11 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 89 $707.64 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 11 $707.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $707.36 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 89 $707.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $707.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $707.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $707.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $707.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $707.49 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 5 $707.52 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 100 $707.63 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 27 $707.61 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 20 $707.57 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 30 $707.57 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 5 $707.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 13 $707.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 9 $707.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 30 $707.49 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 12 $707.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $707.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $707.375 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 3 $707.20 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 14 $707.17 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 7 $707.19 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $707.15 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $707.19 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $707.21 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 3 $707.21 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 50 $707.27 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 3 $707.15 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 6 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 2 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $707.17 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 11 $707.20 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $707.26 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $707.29 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $707.27 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 16 $707.53 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 4 $707.38 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 20 $707.51 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 80 $707.51 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 97 $707.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $707.40 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 50 $707.58 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 54 $707.58 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 46 $707.58 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 54 $707.57 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 46 $707.57 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 45 $707.56 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 11 $707.45 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 4 $707.45 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 15 $707.39 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 100 $707.43 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 1 $707.43 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 20 $707.43 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 14 $707.43 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 13 $707.43 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 2 $707.43 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $707.40 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 38 $707.40 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 27 $707.40 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 18 $707.40 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 17 $707.40 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 10 $707.33 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 4 $707.27 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $707.19 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 6 $707.33 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 2 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 21 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 29 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 10 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 54 $707.35 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 13 $707.39 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 41 $707.40 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 7 $707.54 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 3 $707.52 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $707.50 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 6 $707.40 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $707.54 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 16 $707.54 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 41 $707.54 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 7 $707.54 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $707.59 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 8 $707.70 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 2 $707.75 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 20 $707.77 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 2 $707.77 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 22 $707.80 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 18 $707.77 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $707.77 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 19 $707.77 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 29 $707.78 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $707.79 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 29 $707.90 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 14 $707.88 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 27 $707.88 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 1 $707.88 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 5 $708.00 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 92 $707.93 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 8 $707.93 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 3 $708.00 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 76 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 12 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 12 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 63 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 36 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $707.95 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 25 $708.00 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 25 $708.00 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 9 $707.98 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 19 $707.98 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 6 $707.96 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 95 $707.96 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 5 $707.96 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 4 $707.95 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 4 $707.96 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 4 $707.96 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $707.88 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 3 $707.88 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 14 $707.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 56 $707.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 2 $707.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $707.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 42 $707.88 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 72 $707.87 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 13 $707.87 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 15 $707.87 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $707.87 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 30 $707.71 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 125 $707.70 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 20 $707.67 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 76 $707.67 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 20 $707.63 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $707.67 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $707.56 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $707.39 Automatic Execution
 14:22:22 - 18-Jul-25
Sell* 1 $707.42 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 1 $707.42 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 2 $707.46 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 10 $707.49 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 1 $707.49 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $707.46 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 75 $707.28 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 36 $707.28 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $707.25 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $707.16 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 2 $707.28 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 3 $707.26 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 7 $707.16 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 14 $707.16 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 2 $707.16 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 12 $707.16 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 23 $707.15 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 35 $707.15 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 35 $707.15 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 25 $707.16 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 25 $707.16 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $707.16 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 30 $707.13 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 44 $707.11 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 3 $706.98 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 19 $707.03 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $707.09 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 19 $707.04 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 19 $707.04 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $707.09 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 5 $707.09 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 6 $707.09 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 4 $707.09 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 6 $707.13 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 5 $707.13 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 2 $707.18 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $707.24 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 50 $707.33 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 45 $707.28 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 1 $707.25 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 5 $707.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 60 $707.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 40 $707.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 20 $707.29 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 44 $707.29 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1 $707.32 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 10 $707.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1 $707.28 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 70 $707.32 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 30 $707.33 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 99 $707.32 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1 $707.37 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 56 $707.45 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 12 $707.45 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 32 $707.45 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 1 $707.44 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 27 $707.37 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $707.69 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 8 $707.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 24 $707.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $707.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $707.71 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $707.71 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $707.62 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 3 $707.60 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 19 $707.57 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 9 $707.60 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 17 $707.60 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 17 $707.62 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 10 $707.42 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 100 $707.50 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 70 $707.46 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 5 $707.41 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 2 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 6 $707.43 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 30 $707.42 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 6 $707.43 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 3 $707.43 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 2 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 2 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 50 $707.40 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 39 $707.21 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 29 $707.24 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 30 $707.26 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 10 $707.135 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 30 $707.15 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 10 $707.10 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 10 $707.10 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 9 $707.07 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 15 $706.94 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 22 $707.04 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 25 $707.25 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 3 $707.32 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $707.43 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 32 $707.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $707.42 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 35 $707.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $707.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $707.45 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $708.25 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 3 $708.22 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 95 $708.35 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 30 $708.24 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 184 $708.24 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 16 $708.24 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 5 $708.23 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 97 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 3 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 35 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 165 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 1 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 300 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 40 $708.20 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 5 $708.19 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 10 $708.13 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 5 $708.16 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 2 $708.21 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 8 $708.01 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 8 $708.03 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 1 $707.96 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 20 $708.01 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 1 $708.09 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 5 $707.85 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 20 $707.79 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $707.79 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $707.76 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 9 $707.58 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 9 $707.55 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 16 $707.60 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 10 $707.60 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $707.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 10 $707.67 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 36 $707.68 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 13 $707.68 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 13 $707.68 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 10 $707.68 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 62 $707.69 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $707.75 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $707.85 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $707.78 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $707.85 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 6 $707.91 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 4 $707.91 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $708.06 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $708.04 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 18 $708.02 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 12 $708.02 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 20 $708.02 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 20 $707.76 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 8 $707.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $707.99 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 22 $707.81 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $707.88 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 89 $707.98 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 44 $707.99 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 89 $708.00 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 2 $708.17 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 2 $708.17 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $708.17 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 10 $707.89 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 3 $707.89 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 7 $707.89 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 10 $707.91 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 10 $707.91 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 10 $707.94 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 3 $707.88 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 10 $707.86 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 100 $707.72 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 11 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 13 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 11 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 43 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 21 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 10 $707.72 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $707.73 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $707.73 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 16 $707.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $707.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 84 $707.74 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $707.75 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $707.74 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $707.74 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $707.89 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 2 $707.90 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 10 $707.94 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 20 $708.055 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 5 $707.81 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $707.83 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 30 $707.83 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 14 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 22 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 20 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 16 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 9 $707.92 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 15 $707.92 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 1 $707.93 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 21 $707.93 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 4 $708.00 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 216 $708.00 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 200 $708.00 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 2 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 2 $707.90 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 80 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 20 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 59 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 41 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 1 $707.99 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $707.93 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 63 $707.94 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $707.94 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 5 $707.91 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 37 $707.94 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 1 $707.88 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 1 $707.88 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 2 $707.88 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 1 $707.88 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 5 $707.91 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $707.88 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 89 $707.86 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 5 $707.87 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 3 $707.84 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $707.71 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $707.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 70 $707.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 6 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 15 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 32 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 54 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 15 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 3 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 8 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 5 $707.60 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 6 $707.57 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $707.59 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $707.57 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $707.55 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 11 $707.50 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 89 $707.50 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 75 $707.31 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 7 $707.29 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 17 $707.19 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 6 $707.19 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 10 $707.19 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $707.19 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 8 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 14 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 5 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 5 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 12 $707.20 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 15 $707.23 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $707.27 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 15 $707.32 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 1 $707.42 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 16 $707.42 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 4 $707.42 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 8 $707.23 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 5 $707.24 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 5 $707.27 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 3 $707.33 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 14 $707.62 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $707.62 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 27 $707.52 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 73 $707.52 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 7 $707.53 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 50 $707.46 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 23 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 23 $707.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 46 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 20 $707.62 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 40 $707.62 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 4 $707.62 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $707.61 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 92 $707.61 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 46 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 46 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 32 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 12 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.57 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $707.57 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 100 $707.505 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 16 $707.57 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 30 $707.505 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 54 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Unknown* 100 $707.505 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 11 $707.58 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.44 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 12 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $707.40 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $707.40 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 12 $707.40 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 23 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 3 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 32 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 18 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $707.43 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 7 $707.40 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 30 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 7 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 12 $707.40 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 37 $707.39 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 30 $707.38 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 30 $707.10 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 22 $707.17 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 18 $707.19 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 2 $707.17 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 5 $707.19 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 28 $707.05 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 6 $707.06 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 23 $707.07 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 2 $707.05 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 2 $707.13 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 2 $707.10 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 6 $707.07 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $707.14 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 11 $707.22 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 1 $707.24 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 7 $707.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 17 $707.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 10 $707.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 10 $707.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $707.35 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 15 $707.35 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $707.35 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $707.35 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $707.35 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 7 $707.34 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 18 $707.36 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 9 $707.45 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $707.45 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $707.44 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $707.43 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 7 $707.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 20 $707.42 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $707.26 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 100 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 4 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 9 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 26 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $707.16 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 2 $707.09 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 20 $706.87 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 4 $706.91 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 4 $706.90 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 6 $706.91 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $706.77 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $706.77 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 21 $706.935 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 19 $706.935 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $706.96 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $706.96 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 17 $707.00 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 8 $707.00 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $707.02 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $707.02 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $707.10 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 9 $707.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 11 $707.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $707.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $707.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $707.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $707.15 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $707.15 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 4 $707.29 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 7 $707.29 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 89 $707.28 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 18 $707.15 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $707.18 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $707.18 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $707.30 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $707.30 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $707.30 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 8 $707.33 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $707.42 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 4 $707.43 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 4 $707.38 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 8 $707.30 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $707.365 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 8 $707.42 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 18 $707.27 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 89 $707.34 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 15 $707.55 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 10 $707.54 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 15 $707.54 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 5 $707.51 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 10 $707.52 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 45 $707.52 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 45 $707.52 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 45 $707.53 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 55 $707.53 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 100 $707.52 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 14 $707.53 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 3 $707.60 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $707.58 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $707.52 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 1 $707.52 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $707.52 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 15 $707.52 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 3 $707.25 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 20 $707.325 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 6 $707.38 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 1 $707.36 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 44 $707.43 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 18 $707.48 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 18 $707.36 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.39 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 14 $707.39 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.46 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 12 $707.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 26 $707.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 61 $707.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 5 $707.49 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 44 $707.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.52 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $707.56 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 4 $707.77 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 1 $707.61 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 5 $707.66 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 5 $707.74 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 4 $707.74 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 6 $707.74 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 3 $707.84 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 7 $707.82 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 14 $707.89 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 4 $707.94 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 12 $707.94 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $708.07 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $708.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 6 $708.13 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 147 $708.12 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $708.28 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 60 $708.28 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 60 $708.28 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 10 $708.24 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 1 $708.13 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 1 $708.14 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 1 $708.11 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $708.20 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 16 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 13 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 32 $708.10 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $708.10 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 16 $708.11 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 10 $708.00 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 30 $707.96 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 4 $707.875 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 1 $707.85 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 2 $707.85 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 5 $707.85 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $707.85 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 1 $707.90 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 4 $707.86 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 3 $707.97 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 15 $707.99 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 4 $708.03 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 19 $708.05 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 10 $708.05 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 72 $708.09 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 15 $708.11 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 5 $708.12 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $708.14 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 15 $708.14 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $708.24 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 3 $708.24 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $708.24 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $708.32 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 66 $708.41 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 15 $708.41 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 3 $708.41 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 19 $708.41 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $708.40 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 200 $708.23 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 1 $708.22 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 4 $708.17 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 2 $708.22 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 4 $708.135 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 4 $708.135 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 4 $708.135 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 1 $708.21 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 10 $708.29 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 90 $708.29 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 10 $708.28 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $708.18 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 2 $708.18 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 10 $708.13 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 7 $708.13 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 6 $708.10 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 85 $708.10 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 15 $708.10 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 100 $708.10 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 18 $708.03 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 6 $707.88 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 6 $707.89 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $707.89 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $708.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 3 $707.96 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 41 $708.09 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 50 $708.07 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 6 $707.98 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 24 $708.00 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 72 $708.31 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 28 $708.31 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 2 $708.34 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 100 $708.31 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 2 $708.34 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 100 $708.30 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 2 $708.34 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 100 $708.31 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 61 $708.34 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 2 $708.34 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 21 $708.30 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 18 $708.28 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 79 $708.30 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 23 $708.23 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 56 $708.25 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 44 $708.24 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 4 $708.23 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 98 $708.22 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 2 $708.22 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 100 $708.21 Automatic Execution
 13:25:46 - 18-Jul-25
Buy* 3 $708.16 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 5 $708.16 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 2 $708.13 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 3 $708.20 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 1 $708.32 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 25 $708.06 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 22 $708.04 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 65 $708.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $708.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 30 $708.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 22 $708.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $708.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $708.05 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $708.20 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 37 $708.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 59 $708.23 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $708.23 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $708.23 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $708.33 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $708.40 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $708.34 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $708.31 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 2 $708.30 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 1 $708.19 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 11 $708.29 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 89 $708.28 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $708.04 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 10 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 10 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 10 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 10 $708.09 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 8 $708.00 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $708.02 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $708.02 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $708.20 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 10 $708.40 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $708.37 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $708.31 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $708.37 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 30 $708.37 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 90 $708.37 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $708.36 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $708.22 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 15 $708.00 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 16 $708.00 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 17 $707.85 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $707.96 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 6 $707.95 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 1 $707.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $707.84 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 31 $707.84 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 18 $707.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 32 $707.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $707.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $707.84 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $707.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 14 $708.115 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 10 $708.26 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 100 $708.31 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 1 $708.32 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 8 $708.32 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 42 $708.32 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 15 $708.28 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 1 $708.31 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 10 $708.13 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 10 $708.09 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 1 $708.09 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 20 $708.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 80 $708.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 20 $708.01 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 11 $708.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 33 $708.16 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 18 $708.05 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 50 $708.18 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $708.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $708.26 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 19 $708.18 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $708.18 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 6 $708.25 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 100 $708.17 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $708.26 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 23 $708.26 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 1 $708.26 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 4 $708.26 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 11 $708.22 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $708.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $708.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $708.22 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $708.22 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 20 $708.29 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $708.28 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 30 $708.28 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $708.29 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 55 $708.28 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 45 $708.28 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $708.29 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 35 $708.29 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 19 $708.485 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 2 $708.485 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 5 $708.48 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 5 $708.48 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 5 $708.46 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 5 $708.43 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 100 $708.41 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 10 $708.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 60 $708.28 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 20 $708.33 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 4 $708.38 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $708.40 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 7 $708.40 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 6 $708.50 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 3 $708.50 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 11 $708.50 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 7 $708.33 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 7 $708.31 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 2 $708.31 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 2 $708.39 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 2 $708.38 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $708.27 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $708.30 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 1 $708.28 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 1 $708.28 Automatic Execution
 13:17:11 - 18-Jul-25
Sell* 4 $708.34 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 30 $707.30 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 100 $707.265 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 5 $707.21 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 6 $707.21 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 10 $707.21 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $707.21 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 19 $707.21 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 19 $707.22 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 2 $707.22 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 55 $707.22 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 4 $707.41 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 17 $707.41 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $707.41 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 20 $707.20 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 6 $707.34 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 6 $707.34 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 4 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 4 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 25 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 13 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 6 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 6 $707.23 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 61 $707.22 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $707.21 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 27 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 22 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 51 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 42 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 15 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 41 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $707.17 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $707.15 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $706.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 79 $706.91 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 71 $706.79 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 4 $706.79 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 100 $706.77 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 77 $706.50 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 23 $706.50 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $706.50 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $706.66 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 2 $706.74 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $706.61 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 10 $706.61 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $706.61 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 18 $706.60 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 44 $706.54 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 44 $706.66 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 15 $706.66 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 25 $706.50 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $706.51 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $706.51 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $706.51 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 17 $706.54 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 15 $706.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $706.67 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 40 $706.81 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 21 $706.72 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 60 $706.81 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 40 $706.82 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 10 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 421 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 15 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 79 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 20 $706.87 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 3 $706.86 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $706.94 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 2 $707.16 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 20 $707.16 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 12 $707.16 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $707.12 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 2 $707.12 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $707.12 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 5 $707.12 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 30 $707.13 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $706.94 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $707.00 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 3 $707.05 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 2 $707.05 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 6 $707.05 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 11 $707.11 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 11 $707.18 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 6 $707.21 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 5 $707.44 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 2 $707.28 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $707.28 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 4 $707.40 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 4 $707.39 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 16 $707.28 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 15 $707.28 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 31 $707.29 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 6 $707.29 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 2 $707.26 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $707.26 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $707.26 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $707.26 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 25 $707.36 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 12 $707.36 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 4 $707.42 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $707.43 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 5 $707.57 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $707.57 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $707.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $707.66 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $707.69 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 23 $707.69 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 13 $707.69 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 23 $707.69 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 26 $707.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $707.70 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $707.74 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $707.74 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $707.74 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $707.74 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $707.78 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 2 $707.78 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 95 $707.80 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 70 $707.80 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 60 $707.92 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $707.79 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $707.82 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 18 $707.83 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 21 $707.83 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 53 $708.04 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 1 $708.04 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 2 $708.04 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 45 $708.04 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 55 $708.04 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $708.17 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $708.17 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $708.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $708.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $708.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 32 $708.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $708.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $708.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $708.22 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $708.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $708.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $708.25 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 1 $708.27 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 2 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 2 $708.35 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 2 $708.33 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 50 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 24 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 5 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 5 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 29 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 50 $708.35 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 30 $708.32 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $708.54 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 4 $708.54 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 20 $708.41 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 20 $708.41 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 30 $708.60 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 80 $708.60 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 10 $708.59 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 3 $708.47 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 10 $708.54 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 3 $708.47 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 8 $708.39 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 3 $707.90 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 34 $707.83 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 40 $707.79 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $707.79 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $707.79 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 100 $707.79 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 50 $707.59 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 72 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 28 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 67 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 28 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 72 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 28 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 18 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 72 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 28 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 94 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $707.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 66 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 46 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 8 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 77 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 64 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 310 $707.61 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 180 $707.60 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 520 $707.60 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $707.52 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $707.52 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $707.60 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 94 $707.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 6 $707.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $707.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $707.58 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $707.51 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 30 $707.47 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 9 $707.25 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 1 $707.36 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 21 $707.36 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 6 $707.36 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 18 $707.36 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 1 $707.35 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 18 $707.35 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 1 $707.35 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 98 $707.26 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 9 $707.21 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 1 $707.15 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 9 $707.15 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 10 $707.16 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 18 $707.01 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $706.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $706.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 17 $706.90 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $706.90 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $707.18 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $707.28 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 4 $707.23 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 20 $707.23 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 3 $707.21 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 45 $706.97 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 20 $706.96 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $706.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $707.09 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 16 $707.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 4 $707.17 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 61 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 5 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 15 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 10 $707.34 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 18 $707.35 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 182 $707.35 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 18 $707.36 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 18 $707.36 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 4 $708.05 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 4 $708.07 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 4 $708.04 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 2 $708.03 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 20 $708.26 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 10 $708.24 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 20 $708.23 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $708.23 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $708.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $708.21 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $708.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $708.27 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $708.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $708.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $708.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $708.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $708.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $708.30 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $708.40 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $708.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $708.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $708.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $708.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $708.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $708.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $708.71 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $708.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 58 $708.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $708.76 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 31 $709.17 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 24 $709.17 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 3 $709.13 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 79 $709.13 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 18 $709.13 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 50 $709.31 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 35 $709.17 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 20 $709.17 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 50 $709.11 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 22 $709.01 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 28 $708.98 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 30 $708.87 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 20 $708.87 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 5 $708.87 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 5 $708.65 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $708.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 15 $708.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 56 $708.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $708.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 75 $708.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $708.88 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 16 $709.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $709.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $709.13 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 5 $709.09 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 20 $709.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 60 $709.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 3 $709.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 6 $709.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 11 $709.00 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $708.99 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 2 $708.99 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $708.95 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $708.95 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 2 $708.88 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 24 $708.86 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 11 $708.86 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 10 $708.68 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $708.68 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $708.68 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $708.68 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $708.71 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 69 $708.73 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 69 $708.77 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 50 $708.945 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 100 $709.07 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 50 $709.11 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $709.12 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 27 $709.16 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 57 $709.16 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 26 $709.16 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 23 $709.16 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 57 $709.17 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 43 $709.17 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 37 $709.17 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 3 $709.40 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $709.37 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 88 $709.37 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $709.21 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $709.21 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 55 $709.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 13 $709.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $709.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $709.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $709.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $709.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $709.10 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $709.11 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $709.13 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 4 $709.51 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 49 $709.61 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 1 $709.44 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $709.50 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $709.52 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 30 $709.51 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 20 $709.51 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $709.55 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $709.54 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 39 $709.53 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $709.54 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $709.71 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $709.69 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $709.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 10 $709.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $709.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 16 $709.86 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 16 $709.97 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 15 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 8 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 18 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 15 $709.97 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 44 $709.97 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 50 $710.03 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 50 $709.94 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $709.87 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 50 $709.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $709.91 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 50 $709.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $709.87 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 67 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 14 $709.99 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 14 $710.08 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $710.08 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 9 $709.98 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 18 $709.96 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 60 $709.94 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 13 $709.98 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 60 $709.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $709.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $709.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 35 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 61 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 32 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $709.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 64 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $710.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $710.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $709.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $709.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 94 $710.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $710.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $710.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $710.04 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $710.27 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 30 $710.17 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 6 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 4 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 1 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 4 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 14 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 6 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 14 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 4 $710.18 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $710.26 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $710.25 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $710.25 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 62 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 34 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 2 $710.13 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $710.29 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 11 $710.28 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 3 $710.25 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $710.23 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $710.22 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $710.11 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 3 $710.07 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 3 $710.05 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $709.97 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 4 $709.92 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 6 $709.92 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $709.90 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 33 $709.92 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 67 $709.92 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 5 $709.92 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $709.89 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 10 $709.72 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 3 $709.74 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 6 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $709.75 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 19 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 50 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $709.76 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 44 $709.84 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $709.79 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $709.80 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $710.00 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 3 $710.00 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $710.08 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 6 $710.08 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 30 $710.08 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 4 $710.08 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 3 $710.015 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $709.97 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 27 $710.015 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $710.08 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $710.08 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $710.09 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $710.09 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 92 $710.12 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 3 $710.20 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $710.20 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 10 $710.17 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 5 $710.13 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 10 $710.10 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 2 $710.11 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 3 $710.06 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 100 $710.09 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 1 $710.06 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 16 $710.00 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 2 $710.00 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 18 $709.99 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 19 $710.06 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 50 $709.99 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 50 $710.00 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 10 $710.00 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 50 $709.99 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 3 $709.82 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $709.82 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $710.01 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $710.05 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 38 $710.05 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 3 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 62 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 6 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 6 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 12 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $710.05 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $710.04 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $710.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 3 $710.00 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 6 $709.92 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $709.93 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 4 $709.93 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 50 $709.85 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 50 $709.85 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $709.89 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 41 $709.83 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 10 $709.81 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 6 $709.78 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 4 $709.78 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 5 $709.71 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1 $709.72 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 4 $709.70 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $709.63 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $709.71 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 1 $709.57 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $709.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 1 $709.69 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $709.60 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $709.69 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 1 $709.69 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 2 $709.68 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $709.69 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $709.69 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 4 $709.64 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 27 $709.65 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 7 $709.65 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $709.65 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 4 $709.56 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 13 $709.56 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 3 $709.50 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 13 $709.50 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $709.45 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 58 $709.41 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 47 $709.37 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 42 $709.41 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $709.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 1 $709.40 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $709.40 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $709.40 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 5 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 72 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 28 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 59 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 13 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 28 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 46 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 26 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 28 $709.41 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 58 $709.42 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $709.42 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 14 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 28 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 68 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 4 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 28 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 95 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $709.41 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 90 $709.42 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $709.41 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 2 $709.43 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $709.39 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 95 $709.39 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $709.38 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $709.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $709.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $709.34 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 36 $709.29 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 2 $709.12 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $709.13 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $709.21 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $709.21 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 2 $709.21 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 5 $709.14 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 4 $709.15 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 2 $709.07 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 10 $709.12 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 10 $709.12 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 3 $709.13 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $709.22 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 12 $709.23 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 6 $709.21 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 6 $709.21 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $709.16 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 8 $709.15 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 10 $709.12 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 20 $709.12 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $709.05 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 6 $709.05 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $708.96 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 5 $709.03 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 6 $709.01 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 4 $709.02 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 12 $708.93 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 21 $709.01 Automatic Execution
 11:59:05 - 18-Jul-25
Buy* 6 $708.98 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 1 $709.08 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 1 $709.08 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 20 $709.08 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 10 $709.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 45 $709.10 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 7 $709.00 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 6 $708.90 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 10 $708.71 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 100 $708.70 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 3 $708.54 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $708.64 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 30 $708.67 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 9 $708.67 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 1 $708.40 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 104 $708.40 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 94 $708.37 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 22 $708.38 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 20 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 4 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 6 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 15 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 2 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 16 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $708.45 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 6 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 3 $708.43 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 9 $708.01 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 15 $708.01 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 56 $708.17 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 44 $708.15 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $708.075 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $708.15 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $708.16 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 95 $708.16 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $708.16 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 19 $708.16 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $708.17 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 15 $708.17 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 44 $708.18 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 2 $708.22 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 19 $708.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $708.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 25 $708.45 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $708.45 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 5 $708.47 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 13 $708.47 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 82 $708.62 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 18 $708.62 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 80 $708.62 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $708.66 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $708.66 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 15 $708.71 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $708.73 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 14 $708.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 28 $708.83 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $708.84 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 1 $708.85 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 2 $708.85 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 2 $708.85 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 3 $708.85 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 5 $709.03 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 2 $709.01 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 14 $708.96 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 20 $708.95 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 3 $708.79 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 12 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 8 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 82 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 18 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 80 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 29 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 65 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 6 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 5 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 35 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 7 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 3 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 6 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 2 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $708.91 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 1 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $708.86 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 2 $708.90 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 78 $708.74 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 20 $708.70 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 6 $708.70 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 20 $708.71 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 4 $708.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 4 $708.76 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 1 $708.78 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 19 $708.93 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 44 $708.84 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 1 $708.92 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 40 $708.92 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 15 $708.78 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 20 $708.935 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 1 $708.82 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 3 $708.90 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 3 $708.90 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 86 $708.91 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $708.91 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $708.91 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 8 $708.91 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 12 $708.91 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 5 $708.92 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 11 $708.92 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $708.93 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $708.97 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $709.01 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 7 $709.03 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 3 $709.03 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 10 $709.06 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 32 $709.16 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 6 $709.16 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $709.16 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 14 $709.06 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 3 $709.05 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 10 $709.01 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 600 $708.96 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $708.96 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $708.96 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 5 $708.96 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 144 $708.95 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 456 $708.95 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 10 $708.92 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 90 $708.92 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 10 $708.91 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 10 $708.92 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 90 $708.92 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $708.92 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 10 $708.91 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 70 $708.71 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 30 $708.71 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $708.71 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 12 $708.71 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 20 $708.72 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 25 $708.72 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 13 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 45 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 55 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 5 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 5 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 45 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 55 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 35 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 4 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $708.81 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 55 $708.82 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 69 $708.89 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 70 $708.93 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $708.97 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1 $708.83 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $708.84 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $708.90 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 6 $708.90 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 28 $708.90 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $708.90 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 12 $708.90 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1 $708.93 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 50 $708.95 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 100 $709.05 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 3 $708.94 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 10 $709.00 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 6 $709.04 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $709.04 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 12 $709.05 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 4 $709.05 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 26 $709.15 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 50 $709.15 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 12 $709.15 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $709.27 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 4 $709.15 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 6 $709.32 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 30 $709.34 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 44 $709.38 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $709.35 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 4 $709.48 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $709.47 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 71 $709.45 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 13 $709.45 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 12 $709.41 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $709.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 90 $709.40 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 10 $709.39 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 7 $709.39 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 54 $709.31 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 20 $709.31 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 29 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 6 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 28 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 64 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 8 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 28 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 72 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 28 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $709.35 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 87 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 11 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 2 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 57 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 9 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 90 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 10 $709.33 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 43 $709.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 10 $709.33 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $709.17 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 1 $709.19 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 7 $709.28 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 9 $709.28 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 2 $709.28 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 10 $709.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 1 $709.20 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 200 $709.20 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 200 $709.16 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 1 $709.22 Automatic Execution
 11:49:33 - 18-Jul-25
Sell* 19 $709.085 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $709.10 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $709.18 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 3 $709.14 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $709.15 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 20 $709.04 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 1 $708.99 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 5 $709.01 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 1 $708.98 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 5 $708.98 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 2 $708.98 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 9 $708.98 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 11 $708.98 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 11 $708.98 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 20 $709.11 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 90 $709.04 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 147 $709.04 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 54 $709.04 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 46 $709.04 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 80 $708.93 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 20 $708.93 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 100 $708.95 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $708.89 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 90 $708.86 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 44 $708.91 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 30 $708.95 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 14 $708.89 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 6 $708.92 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 5 $708.93 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 15 $708.95 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 7 $709.035 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 100 $709.09 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 4 $709.13 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $709.09 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $709.13 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $709.13 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $709.13 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 2 $709.19 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 2 $709.19 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 11 $709.09 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 80 $709.09 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 9 $709.09 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 14 $709.16 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 13 $709.18 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 4 $709.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 3 $709.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 21 $709.05 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $709.05 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 65 $708.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $709.00 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $709.00 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 3 $709.00 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $709.00 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 65 $708.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 6 $708.95 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 5 $708.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 65 $708.95 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $708.90 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $708.77 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 7 $708.77 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 61 $708.69 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 39 $708.69 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 2 $708.69 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 1 $708.69 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 20 $708.69 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 1 $708.69 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 30 $708.64 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $708.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 9 $708.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 11 $708.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 10 $708.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 30 $708.54 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 6 $708.52 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 1 $708.44 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 3 $708.69 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 23 $708.67 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 18 $708.53 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 40 $708.57 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $708.57 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $708.40 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 12 $708.40 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 79 $708.40 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 15 $708.40 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $708.40 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 3 $708.31 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $708.30 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $708.28 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $708.28 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $708.22 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $708.15 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 18 $707.85 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 6 $707.88 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 23 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 51 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 9 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 11 $707.01 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 6 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 28 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 4 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 24 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $706.81 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 20 $706.98 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 6 $706.99 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 1 $707.02 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $707.04 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $707.07 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 44 $707.15 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 8 $707.33 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $707.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 8 $707.32 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 50 $707.12 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $707.15 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $707.09 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 9 $706.94 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 13 $706.94 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 10 $706.90 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 50 $706.90 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 2 $706.90 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 1 $706.90 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 1 $706.90 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 20 $706.79 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 10 $706.79 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 20 $706.80 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 4 $706.87 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 2 $706.82 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 2 $706.82 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 2 $706.82 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 2 $706.82 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 30 $706.81 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 15 $706.86 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $706.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 6 $706.83 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 15 $706.87 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 44 $706.87 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 1 $706.86 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 5 $706.85 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 80 $706.85 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 19 $706.85 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 5 $706.85 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 88 $707.01 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 12 $707.01 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 34 $707.00 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 32 $707.00 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 34 $707.01 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 66 $707.01 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 1 $707.17 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 47 $707.20 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 73 $707.20 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $707.20 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 6 $707.23 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 32 $707.46 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 18 $707.44 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 9 $707.50 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 6 $707.50 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 15 $707.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $707.01 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 74 $707.30 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 10 $707.23 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 8 $707.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 6 $707.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 8 $707.20 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 4 $706.91 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 13 $706.91 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $706.81 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 2 $706.76 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 6 $706.76 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 6 $706.76 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 4 $706.76 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 4 $706.75 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 2 $706.76 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 10 $706.76 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 8 $706.76 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 18 $706.72 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 10 $706.65 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 90 $706.65 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 10 $706.64 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 9 $706.50 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 3 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 15 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $706.44 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 11 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 15 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 16 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 13 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 38 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $706.50 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 30 $706.725 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 10 $706.80 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 50 $707.00 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 57 $707.02 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 52 $707.07 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $707.07 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 6 $707.07 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $707.12 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $707.12 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 2 $707.14 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 3 $707.12 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 90 $707.14 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 68 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 32 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 6 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 85 $707.19 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 34 $707.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 34 $707.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 16 $707.20 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 43 $707.50 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 16 $707.50 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 36 $707.50 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 100 $707.50 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 15 $707.51 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 5 $707.50 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 335 $707.50 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 65 $707.50 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $707.60 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 44 $707.43 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $707.51 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 11 $707.48 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 200 $707.56 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $707.56 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 7 $707.64 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $707.59 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $707.60 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 7 $707.60 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 4 $707.59 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 3 $707.53 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 11 $707.35 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 7 $707.35 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 12 $707.35 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 5 $707.35 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 10 $707.35 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 2 $707.20 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 5 $706.92 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 5 $706.93 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 10 $707.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 2 $707.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 13 $707.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $707.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $707.06 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 5 $707.09 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 50 $707.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $707.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $707.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $707.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 61 $707.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $707.30 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 20 $707.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $707.38 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $707.49 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $707.50 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $707.50 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 5 $707.51 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $707.51 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 51 $707.51 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 50 $707.51 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 9 $707.52 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $707.52 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $707.52 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $707.60 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 1 $707.73 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 6 $707.81 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 1 $707.79 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 5 $707.72 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 21 $707.68 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 3 $707.68 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 1 $707.58 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 20 $707.61 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 68 $707.61 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $707.61 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 3 $707.61 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $707.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $707.75 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 1 $707.75 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $707.75 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 2 $707.78 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 98 $707.785 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 2 $707.785 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $707.78 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $707.78 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 4 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $707.83 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 17 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 17 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $707.88 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 2 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 14 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 14 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 7 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 12 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 8 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 3 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 1 $707.89 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 17 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 30 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 13 $707.94 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $707.95 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 66 $707.95 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $707.95 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 31 $707.95 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 69 $707.96 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 31 $707.96 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $707.96 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $708.01 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 90 $708.01 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $708.01 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 4 $708.01 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 30 $708.17 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $708.23 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 6 $708.10 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 12 $708.205 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 4 $708.205 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $708.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $708.08 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $708.06 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $708.05 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $708.05 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $708.05 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1 $708.00 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 1 $708.01 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 5 $708.03 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 1 $708.01 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 199 $708.00 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $708.00 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $707.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 10 $707.82 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 6 $707.75 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 28 $707.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $707.54 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 167 $707.56 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $707.56 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $707.56 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 3 $707.56 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 28 $707.56 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 91 $707.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 106 $707.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 3 $707.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 64 $707.55 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 236 $707.55 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 64 $707.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 33 $707.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 3 $707.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 70 $707.38 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 97 $707.33 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 3 $707.33 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 24 $707.31 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 2 $707.20 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 2 $707.17 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $707.00 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $707.00 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 2 $707.00 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 10 $707.00 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $707.00 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $706.97 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 6 $706.80 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 6 $706.73 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 500 $706.73 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 554 $706.68 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 46 $706.68 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $706.49 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 4 $706.47 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $706.46 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 6 $706.05 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $706.00 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 3 $705.94 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 1 $706.00 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 14 $703.61 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $703.61 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $703.61 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $703.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $703.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 45 $703.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 55 $703.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $703.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 44 $703.64 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $704.00 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $703.90 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 2 $703.90 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $704.24 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 17 $704.09 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 1 $704.09 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 32 $704.09 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 50 $704.15 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 14 $704.17 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 5 $704.17 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 81 $704.17 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 3 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 2 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 6 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 19 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 5 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 5 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 2 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $704.18 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 8 $704.11 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $704.05 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 3 $704.00 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 20 $704.00 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 76 $704.00 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $704.00 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $704.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 2 $704.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 3 $704.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 5 $704.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 5 $704.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 13 $704.12 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $704.12 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $704.30 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1 $704.41 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 17 $704.40 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 3 $704.42 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 17 $704.54 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 3 $704.42 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 3 $704.405 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 3 $704.405 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 4 $704.48 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 18 $704.48 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 29 $704.61 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 21 $704.74 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 79 $704.74 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1 $704.75 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 20 $704.75 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 44 $704.88 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 68 $704.81 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 13 $704.81 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 19 $704.81 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $704.90 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 5 $705.00 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 6 $705.00 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 11 $705.04 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $704.95 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 1 $705.00 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $705.00 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 47 $704.83 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 1 $704.93 Automatic Execution
 10:51:48 - 18-Jul-25
Buy* 1 $704.94 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 69 $705.00 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 31 $705.00 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 20 $705.01 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 1 $705.01 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 2 $705.01 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 46 $705.01 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 1 $705.13 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 6 $705.31 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $705.06 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $705.08 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $705.04 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 89 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 11 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 50 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 100 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 5 $704.90 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 1 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 100 $705.00 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 89 $704.99 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 2 $704.90 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 110 $704.90 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 90 $704.90 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 89 $704.89 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 12 $704.76 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 12 $704.32 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $704.33 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $704.33 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 22 $704.61 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $704.67 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $704.69 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $704.69 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $704.67 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 42 $704.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 8 $704.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $704.57 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 20 $704.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $704.55 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $704.55 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $704.33 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $704.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 56 $704.51 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 44 $704.53 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $704.51 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 63 $704.57 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 17 $704.57 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 13 $704.41 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $704.41 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 8 $704.29 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $704.25 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 11 $704.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4 $704.22 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 5 $704.10 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $704.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $704.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $704.05 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4 $704.07 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $703.98 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 43 $704.00 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 10 $703.86 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 2 $703.71 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 1 $703.76 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 1 $703.76 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 7 $703.86 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 6 $703.82 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 18 $703.82 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 63 $703.82 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 50 $703.82 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 87 $703.82 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $703.81 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 2 $703.81 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 131 $703.81 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 69 $703.81 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 89 $703.80 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 45 $703.80 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 10 $703.69 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $703.69 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $703.70 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 2 $703.74 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $703.75 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $703.80 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 5 $703.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $703.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $703.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $703.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $703.91 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $704.07 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 2 $703.95 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 2 $704.00 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2 $704.02 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 29 $704.09 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 60 $704.04 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $704.10 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 45 $704.10 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 55 $704.10 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 55 $704.10 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 45 $704.10 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 55 $704.11 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 6 $701.71 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 44 $701.73 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $701.83 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 44 $701.95 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 99 $701.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $701.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 44 $701.93 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $701.66 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 23 $701.66 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $701.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $701.49 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 99 $701.48 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $701.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $701.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 58 $701.43 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $701.43 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $701.43 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 27 $701.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 17 $701.52 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 7 $701.65 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 12 $702.08 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $702.12 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 72 $702.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 37 $702.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $701.76 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 21 $701.60 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $701.37 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 1 $701.37 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 8 $701.31 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 17 $701.39 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 100 $701.44 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 6 $701.49 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 6 $701.53 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 30 $701.425 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 18 $701.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $701.16 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 1 $701.16 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $701.05 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 18 $701.13 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 5 $701.05 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $701.04 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $701.00 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 6 $700.99 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $700.88 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 30 $700.84 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 4 $700.80 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 18 $700.74 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 5 $700.80 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 2 $700.81 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 10 $700.86 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 3 $700.75 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 2 $700.75 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 2 $700.79 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 3 $700.88 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 5 $700.91 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 50 $700.75 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 3 $700.75 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 4 $700.89 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 14 $700.81 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 1 $700.83 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 5 $700.88 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 13 $700.88 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 30 $700.88 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 70 $700.88 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 30 $700.88 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $700.86 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 20 $700.86 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 60 $700.86 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 38 $700.85 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 29 $700.84 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $700.79 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $700.50 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $700.66 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 50 $700.66 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 100 $700.60 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 5 $700.70 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 12 $700.71 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 34 $700.72 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 4 $700.57 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 40 $700.49 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 13 $700.34 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 3 $700.34 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 18 $700.37 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 52 $700.31 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 35 $700.27 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 65 $700.27 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 2 $700.29 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 45 $700.08 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 45 $700.00 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 1 $700.05 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $700.12 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 2 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 35 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 5 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 49 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 50 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 5 $700.06 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 6 $699.90 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 6 $699.90 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 6 $699.90 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $700.07 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $700.12 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 19 $700.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 15 $700.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $700.23 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 20 $700.23 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 19 $700.27 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 16 $700.25 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $700.24 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $700.23 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 18 $700.16 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 10 $700.20 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 65 $700.20 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 5 $700.18 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 34 $700.17 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 71 $700.17 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $700.00 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 4 $699.92 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $699.92 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $699.85 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 27 $699.85 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 6 $699.85 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 23 $699.82 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 23 $699.76 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $699.66 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 43 $699.73 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 7 $699.73 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 22 $699.73 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $699.69 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 11 $699.53 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 14 $699.50 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 6 $699.50 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 89 $699.51 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 89 $699.53 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 16 $699.53 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 65 $699.53 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 16 $699.44 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 6 $699.44 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 15 $699.47 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 79 $699.47 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.47 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $699.47 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $699.47 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 56 $699.46 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 30 $699.46 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 80 $699.46 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.43 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 38 $699.44 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.42 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 4 $699.33 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $699.36 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 19 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 26 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $699.32 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $699.31 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $699.25 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $699.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $699.15 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 11 $698.98 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 89 $698.99 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 2 $699.01 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $698.96 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 38 $699.01 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2 $699.11 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $699.12 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 35 $699.12 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 12 $699.04 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 30 $699.04 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 12 $699.03 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 77 $698.90 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 23 $698.90 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $699.11 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 5 $699.09 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 4 $699.05 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 1 $699.02 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 9 $698.99 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 10 $698.96 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 5 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 30 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.00 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $699.04 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $699.09 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $699.30 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 82 $699.33 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $699.51 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 20 $699.41 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 18 $699.33 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 18 $699.36 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $699.69 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $699.67 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 13 $699.61 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $699.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $699.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $699.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 80 $699.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 20 $699.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 80 $699.73 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 4 $699.63 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 80 $699.63 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 1 $699.63 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 99 $699.64 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $699.64 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $699.75 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 38 $699.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $699.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $699.73 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $699.90 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $699.96 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 14 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 10 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 18 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 15 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 3 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 72 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 20 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 25 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 10 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 10 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 332 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 68 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 40 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 6 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 10 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 11 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.04 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.05 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $700.07 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $700.10 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 79 $700.08 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $700.11 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 21 $700.08 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 67 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 254 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 46 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 700 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 33 $700.20 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 6 $700.37 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 6 $700.32 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $700.25 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $700.29 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $700.32 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 2 $700.33 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 3 $700.35 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $700.33 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $700.34 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 12 $700.44 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 3 $700.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 3 $700.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 19 $700.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 43 $700.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 57 $700.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 20 $700.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 25 $700.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $700.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $700.30 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 12 $700.28 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 18 $700.27 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $700.20 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 1 $700.53 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 18 $700.52 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 82 $700.41 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 18 $700.41 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 18 $700.40 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 50 $700.42 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 23 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 179 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 21 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 5 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $700.50 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 10 $700.51 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 20 $700.51 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 51 $700.64 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 51 $700.58 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $700.51 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $700.51 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $700.57 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 10 $700.83 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 2 $700.83 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 4 $700.80 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 10 $700.80 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 2 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 5 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 18 $701.00 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $701.08 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 15 $701.08 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 10 $701.10 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 10 $701.10 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 30 $701.11 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 25 $701.11 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 20 $701.29 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $701.19 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $701.20 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 200 $701.22 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $701.28 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $701.33 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 3 $701.43 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $701.43 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 99 $701.50 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $704.73 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 5 $704.76 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 70 $704.99 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 30 $704.97 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $704.87 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 4 $705.00 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $705.00 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $705.00 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $705.09 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 95 $705.09 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $705.20 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 53 $705.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 49 $705.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 107 $705.27 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $705.29 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $705.32 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 5 $705.35 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 31 $705.29 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 69 $705.29 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $705.30 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 30 $705.32 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 38 $705.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 38 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $705.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $705.84 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $705.85 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $705.85 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 10 $705.60 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 15 $705.60 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 50 $705.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $705.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $705.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $705.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $705.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $705.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $705.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 144 $705.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $705.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $705.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $705.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $705.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $705.565 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $705.565 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $705.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $705.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $705.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $705.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $705.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $705.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $705.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $705.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $705.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $705.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $706.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 99 $706.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $706.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $706.33 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 15 $706.35 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 74 $706.35 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 26 $706.35 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 30 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 1 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 6 $706.02 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 9 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $706.00 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 34 $706.27 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 11 $706.26 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 11 $706.23 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 34 $706.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 146 $706.35 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 72 $706.34 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 60 $706.34 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 30 $706.32 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 18 $706.30 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 12 $706.45 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $706.45 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 100 $706.35 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 24 $706.63 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 5 $706.63 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 1 $706.41 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $706.41 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 20 $706.42 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $706.44 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $706.515 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $706.515 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $706.60 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $706.61 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $706.63 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 2 $706.75 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 10 $706.64 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 45 $706.66 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $707.37 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $707.405 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 6 $707.57 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 18 $707.52 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $707.405 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 69 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 10 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 21 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 21 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 48 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 52 $707.55 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 62 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 71 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 38 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 29 $707.73 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 10 $707.74 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 60 $708.13 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $708.44 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $708.00 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 31 $708.00 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $707.99 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $707.85 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 90 $707.84 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $707.81 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 4 $707.72 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 49 $707.71 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 42 $707.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $707.61 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 170 $707.69 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 65 $707.69 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 65 $707.69 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 33 $707.62 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $707.62 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $707.62 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 83 $707.61 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $707.59 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 10 $707.38 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 40 $707.31 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 60 $707.29 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $707.10 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 3 $707.14 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $707.14 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $707.14 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 2 $707.14 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 17 $707.14 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 7 $707.18 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 6 $707.18 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $707.22 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 50 $707.22 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 24 $707.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 83 $707.22 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 50 $707.33 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 7 $707.45 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $707.50 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 7 $707.10 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 25 $706.95 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 25 $706.99 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 20 $707.00 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 2 $707.01 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $706.98 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 10 $706.98 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 5 $706.98 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 4 $706.96 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $706.79 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $706.70 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 54 $706.43 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 46 $706.43 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 54 $706.43 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 46 $706.40 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 4 $706.40 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 6 $706.43 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 20 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 18 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 54 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 8 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $706.36 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 8 $706.37 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $706.54 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 64 $706.42 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 20 $706.51 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 21 $706.53 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 1 $706.53 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 2 $706.45 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $706.39 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 5 $706.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $706.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 10 $706.43 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 30 $706.27 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $706.15 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $706.15 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $706.11 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $706.28 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $706.06 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $706.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 38 $706.11 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 114 $706.11 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 78 $706.11 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 45 $706.09 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 44 $706.03 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 9 $701.76 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $701.77 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 10 $701.89 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 14 $701.77 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $702.15 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 94 $702.16 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $702.15 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 94 $702.15 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $702.15 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $702.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 8 $702.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 67 $702.88 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 33 $702.88 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 200 $702.91 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 300 $702.91 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $702.91 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $702.91 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 37 $702.91 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 3 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 10 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $703.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 20 $703.03 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $703.08 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 4 $702.92 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2 $702.92 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $703.67 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $703.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 15 $703.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 6 $703.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $703.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 44 $703.93 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $703.84 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $703.80 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $703.79 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $703.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 257 $703.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 3 $703.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 6 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 355 $703.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 85 $703.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 6 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 165 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 300 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 18 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 79 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 10 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 28 $703.64 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $703.54 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $703.67 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 18 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 315 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 300 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 282 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 18 $703.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 85 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 6 $703.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 17 $703.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $703.73 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $703.70 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $704.19 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $704.19 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $704.665 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $704.70 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $704.70 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 6 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 4 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 20 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 27 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 27 $704.89 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 27 $704.79 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 73 $704.79 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $705.12 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 50 $705.17 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 245 $704.75 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 20 $704.78 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 10 $704.78 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 50 $705.09 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 2 $704.72 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $704.01 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $703.65 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $703.63 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $702.88 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 5 $703.29 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 10 $703.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 26 $703.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 65 $703.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 17 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 2 $703.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 184 $703.43 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 2 $703.44 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 5 $703.56 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 95 $703.65 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 5 $703.65 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 6 $703.50 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $703.63 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 5 $703.57 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 14 $703.54 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 5 $703.61 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 9 $703.74 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 9 $703.74 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 25 $703.78 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 200 $703.78 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 27 $703.75 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 20 $703.75 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $703.73 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 8 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 50 $704.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $704.10 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $704.05 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 9 $704.11 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 9 $704.11 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 18 $704.25 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $704.11 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 20 $704.31 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $704.40 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $704.46 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $704.46 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 4 $704.44 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $704.44 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $704.50 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $704.50 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 4 $705.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 50 $704.83 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 14 $704.91 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 66 $704.91 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $704.94 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $705.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $705.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 89 $705.02 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 11 $705.02 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 28 $705.15 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 15 $705.15 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $705.45 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 63 $705.76 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $706.34 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 1 $706.33 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 22 $706.45 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 78 $706.45 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 53 $706.45 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 44 $706.34 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 3 $706.28 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $706.17 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 6 $706.26 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 30 $706.25 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 44 $706.23 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $706.03 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $705.98 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $706.04 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 17 $706.06 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $706.06 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $706.07 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 2 $706.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 6 $706.11 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 23 $706.19 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $706.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 180 $706.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 99 $706.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 21 $706.16 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 10 $706.20 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $706.29 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2 $706.78 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2 $706.82 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 15 $706.79 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $706.71 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 3 $707.00 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $706.92 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $707.005 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $707.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 4 $706.40 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 4 $706.39 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $706.30 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 23 $706.29 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 30 $706.24 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 3 $706.19 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 44 $706.18 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 45 $706.00 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 30 $706.00 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $705.99 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 65 $706.00 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 94 $706.00 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $705.54 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $705.89 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $705.84 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 7 $705.84 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $705.89 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 80 $705.84 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 13 $705.81 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 30 $705.79 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 50 $705.66 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 30 $705.65 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 38 $705.64 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $705.71 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $705.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $705.25 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $705.39 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $705.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $706.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $706.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $706.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $707.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 15 $707.01 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $707.50 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $707.50 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 71 $707.50 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 40 $708.15 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $708.56 Ordinary
 09:28:16 - 18-Jul-25
Sell* 1 $708.40 Ordinary
 09:28:16 - 18-Jul-25
Sell* 4 $708.40 Ordinary
 09:28:16 - 18-Jul-25
Sell* 3 $708.40 Ordinary
 09:28:16 - 18-Jul-25
Sell* 4 $708.37 Ordinary
 09:28:16 - 18-Jul-25
Sell* 5 $708.40 Ordinary
 09:28:16 - 18-Jul-25
Buy* 1 $708.47 Ordinary
 09:28:16 - 18-Jul-25
Sell* 5 $708.11 Ordinary
 09:28:16 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $708.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $708.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $708.73 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $708.11 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $708.11 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 10 $708.73 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $707.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $709.00 Ordinary
 09:27:03 - 18-Jul-25
Buy* 4 $708.44 Ordinary
 09:25:34 - 18-Jul-25
Buy* 2 $708.66 Ordinary
 09:25:09 - 18-Jul-25
Buy* 9 $708.43 Ordinary
 09:24:55 - 18-Jul-25
Sell* 10 $708.32 Ordinary
 09:23:06 - 18-Jul-25
Sell* 2 $709.00 Ordinary
 09:16:06 - 18-Jul-25
Sell* 1 $709.00 Ordinary
 09:10:31 - 18-Jul-25
Buy* 2 $709.00 Ordinary
 09:06:06 - 18-Jul-25
Buy* 7 $708.88 Ordinary
 09:06:06 - 18-Jul-25
Sell* 10 $708.29 Ordinary
 09:05:33 - 18-Jul-25
Sell* 10 $708.33 Ordinary
 09:05:33 - 18-Jul-25
Sell* 1 $707.89 Ordinary
 08:51:06 - 18-Jul-25
Buy* 5 $708.27 Ordinary
 08:45:36 - 18-Jul-25
Buy* 4 $708.10 Ordinary
 08:40:13 - 18-Jul-25
Buy* 7 $708.10 Ordinary
 08:40:13 - 18-Jul-25
Buy* 5 $708.10 Ordinary
 08:40:13 - 18-Jul-25
Buy* 10 $707.99 Ordinary
 08:40:13 - 18-Jul-25
Sell* 8 $708.00 Ordinary
 08:40:13 - 18-Jul-25
Sell* 10 $708.04 Ordinary
 08:40:01 - 18-Jul-25
Buy* 10 $708.07 Ordinary
 08:39:45 - 18-Jul-25
Buy* 10 $708.07 Ordinary
 08:39:45 - 18-Jul-25
Sell* 5 $707.94 Ordinary
 08:31:46 - 18-Jul-25
Sell* 2 $708.00 Ordinary
 08:28:33 - 18-Jul-25
Sell* 10 $707.95 Ordinary
 08:26:51 - 18-Jul-25
Buy* 5 $707.89 Ordinary
 08:21:27 - 18-Jul-25
Buy* 283 $707.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 43 $707.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 4 $707.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 55 $707.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 50 $707.49 Ordinary
 08:16:18 - 18-Jul-25
Buy* 31 $707.45 Ordinary
 08:16:18 - 18-Jul-25
Buy* 30 $707.44 Ordinary
 08:16:18 - 18-Jul-25
Buy* 1 $707.34 Ordinary
 08:09:03 - 18-Jul-25
Sell* 50 $707.06 Ordinary
 08:05:18 - 18-Jul-25
Buy* 50 $707.25 Ordinary
 08:01:05 - 18-Jul-25
Buy* 8 $707.27 Ordinary
 07:57:01 - 18-Jul-25
Buy* 1 $707.30 Ordinary
 07:53:52 - 18-Jul-25
Buy* 10 $707.45 Ordinary
 07:50:55 - 18-Jul-25
Buy* 6 $707.30 Ordinary
 07:45:53 - 18-Jul-25
Buy* 30 $707.30 Ordinary
 07:45:15 - 18-Jul-25
Sell* 9 $707.55 Ordinary
 07:36:06 - 18-Jul-25
Sell* 10 $707.55 Ordinary
 07:36:06 - 18-Jul-25
Sell* 1 $707.43 Ordinary
 07:35:53 - 18-Jul-25
Buy* 31 $706.95 Ordinary
 07:32:08 - 18-Jul-25
Buy* 5 $706.97 Ordinary
 07:29:44 - 18-Jul-25
Sell* 2 $706.98 Ordinary
 07:29:00 - 18-Jul-25
Buy* 2 $707.00 Ordinary
 07:25:06 - 18-Jul-25
Buy* 10 $706.50 Ordinary
 07:22:55 - 18-Jul-25
Sell* 19 $706.17 Ordinary
 07:07:55 - 18-Jul-25
Sell* 5 $706.00 Ordinary
 07:00:11 - 18-Jul-25
Sell* 3 $706.00 Ordinary
 07:00:11 - 18-Jul-25
Sell* 5 $706.00 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $706.01 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $706.01 Ordinary
 07:00:11 - 18-Jul-25
Sell* 37 $706.12 Ordinary
 07:00:10 - 18-Jul-25
Sell* 6 $706.12 Ordinary
 07:00:10 - 18-Jul-25
Sell* 30 $706.12 Ordinary
 07:00:10 - 18-Jul-25
Sell* 8 $706.12 Ordinary
 07:00:06 - 18-Jul-25
Sell* 12 $706.12 Ordinary
 07:00:05 - 18-Jul-25
Sell* 6 $706.12 Ordinary
 07:00:03 - 18-Jul-25
Sell* 6 $706.15 Ordinary
 07:00:03 - 18-Jul-25
Sell* 6 $706.15 Ordinary
 07:00:03 - 18-Jul-25
Sell* 1 $706.12 Ordinary
 07:00:03 - 18-Jul-25
Sell* 6 $706.22 Ordinary
 06:51:01 - 18-Jul-25
Sell* 5 $707.77 Ordinary
 06:50:19 - 18-Jul-25
Sell* 10 $707.77 Ordinary
 06:50:19 - 18-Jul-25
Sell* 10 $707.79 Ordinary
 06:47:35 - 18-Jul-25
Sell* 10 $706.14 Ordinary
 06:35:55 - 18-Jul-25
Sell* 1 $706.98 Ordinary
 06:27:40 - 18-Jul-25
Sell* 10 $706.41 Ordinary
 06:27:10 - 18-Jul-25
Sell* 4 $707.00 Ordinary
 06:27:10 - 18-Jul-25
Sell* 6 $707.00 Ordinary
 06:27:07 - 18-Jul-25
Sell* 10 $706.98 Ordinary
 06:25:25 - 18-Jul-25
Sell* 10 $706.98 Ordinary
 06:25:25 - 18-Jul-25
Sell* 6 $706.36 Ordinary
 06:23:33 - 18-Jul-25
Sell* 2 $707.02 Ordinary
 06:21:41 - 18-Jul-25
Sell* 1 $707.21 Ordinary
 06:21:41 - 18-Jul-25
Sell* 10 $708.41 Ordinary
 06:21:11 - 18-Jul-25
Sell* 1 $707.93 Ordinary
 06:20:00 - 18-Jul-25
Sell* 6 $707.96 Ordinary
 06:18:14 - 18-Jul-25
Buy* 19 $708.62 Ordinary
 06:02:06 - 18-Jul-25
Buy* 1 $708.61 Ordinary
 06:02:06 - 18-Jul-25
Buy* 10 $708.48 Ordinary
 06:02:06 - 18-Jul-25
Sell* 11 $707.96 Ordinary
 05:59:41 - 18-Jul-25
Buy* 8 $708.22 Ordinary
 05:48:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48