| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 5 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 21 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 23 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 71 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 1 | $830.00 | Ordinary |
18:08:46 - 09-Mar-26 |
| Sell* | 7 | $829.00 | Ordinary |
18:07:20 - 09-Mar-26 |
| Sell* | 5 | $828.70 | Ordinary |
18:06:43 - 09-Mar-26 |
| Buy* | 10 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 11 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 21 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 72 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 72 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 1 | $830.28 | Ordinary |
17:40:36 - 09-Mar-26 |
| Sell* | 40 | $829.86 | Ordinary |
17:40:36 - 09-Mar-26 |
| Sell* | 26 | $830.00 | Ordinary |
17:40:36 - 09-Mar-26 |
| Sell* | 2 | $830.36 | Ordinary |
17:22:07 - 09-Mar-26 |
| Sell* | 4 | $830.36 | Ordinary |
17:22:07 - 09-Mar-26 |
| Sell* | 4 | $830.36 | Ordinary |
17:22:07 - 09-Mar-26 |
| Sell* | 3 | $830.56 | Ordinary |
17:20:56 - 09-Mar-26 |
| Sell* | 1 | $830.38 | Ordinary |
17:20:23 - 09-Mar-26 |
| Buy* | 4 | $830.68 | Ordinary |
17:16:36 - 09-Mar-26 |
| Sell* | 4 | $830.64 | Ordinary |
17:16:36 - 09-Mar-26 |
| Buy* | 1 | $830.64 | Ordinary |
17:10:27 - 09-Mar-26 |
| Sell* | 1 | $830.74 | Ordinary |
17:05:41 - 09-Mar-26 |
| Buy* | 6 | $830.30 | Ordinary |
17:04:37 - 09-Mar-26 |
| Buy* | 4 | $830.69 | Ordinary |
17:02:41 - 09-Mar-26 |
| Buy* | 4 | $830.70 | Ordinary |
17:02:41 - 09-Mar-26 |
| Buy* | 4 | $830.64 | Ordinary |
17:02:41 - 09-Mar-26 |
| Buy* | 4 | $830.58 | Ordinary |
17:02:41 - 09-Mar-26 |
| Sell* | 1 | $830.42 | Ordinary |
17:02:35 - 09-Mar-26 |
| Buy* | 4 | $830.71 | Ordinary |
17:00:46 - 09-Mar-26 |
| Buy* | 3 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 1 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 4 | $830.72 | Ordinary |
16:57:47 - 09-Mar-26 |
| Buy* | 4 | $830.60 | Ordinary |
16:56:29 - 09-Mar-26 |
| Buy* | 2 | $830.94 | Ordinary |
16:52:23 - 09-Mar-26 |
| Buy* | 5 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 7 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 9 | $830.35 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 10 | $830.20 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 59 | $830.35 | Ordinary |
16:50:56 - 09-Mar-26 |
| Buy* | 30 | $830.35 | Ordinary |
16:50:56 - 09-Mar-26 |
| Buy* | 10 | $830.30 | Ordinary |
16:50:56 - 09-Mar-26 |
| Buy* | 1 | $830.25 | Ordinary |
16:50:56 - 09-Mar-26 |
| Buy* | 1 | $830.00 | Ordinary |
16:49:09 - 09-Mar-26 |
| Buy* | 4 | $829.77 | Ordinary |
16:48:48 - 09-Mar-26 |
| Buy* | 2 | $829.97 | Ordinary |
16:47:21 - 09-Mar-26 |
| Buy* | 1 | $830.00 | Ordinary |
16:44:51 - 09-Mar-26 |
| Buy* | 2 | $829.79 | Ordinary |
16:40:40 - 09-Mar-26 |
| Sell* | 5 | $829.90 | Ordinary |
16:37:54 - 09-Mar-26 |
| Buy* | 10 | $830.83 | Ordinary |
16:34:51 - 09-Mar-26 |
| Buy* | 3 | $830.05 | Ordinary |
16:33:21 - 09-Mar-26 |
| Buy* | 60 | $830.00 | Ordinary |
16:33:00 - 09-Mar-26 |
| Buy* | 4 | $830.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 4 | $830.00 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 2 | $830.00 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 3 | $830.00 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 1 | $830.00 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 3 | $829.98 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 3 | $829.98 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 3 | $829.98 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 21 | $829.98 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 6 | $829.99 | Ordinary |
16:31:33 - 09-Mar-26 |
| Sell* | 5 | $830.50 | Ordinary |
16:29:57 - 09-Mar-26 |
| Buy* | 5 | $830.50 | Ordinary |
16:29:34 - 09-Mar-26 |
| Buy* | 10 | $830.49 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 5 | $830.49 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $830.40 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 5 | $829.68 | Ordinary |
16:29:22 - 09-Mar-26 |
| Buy* | 1 | $830.00 | Ordinary |
16:29:19 - 09-Mar-26 |
| Buy* | 1 | $829.69 | Ordinary |
16:29:05 - 09-Mar-26 |
| Buy* | 5 | $829.68 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 3 | $829.67 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 4 | $829.69 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 1 | $829.67 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 4 | $829.66 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 4 | $829.58 | Ordinary |
16:27:02 - 09-Mar-26 |
| Buy* | 4 | $829.60 | Ordinary |
16:26:31 - 09-Mar-26 |
| Buy* | 2 | $829.07 | Ordinary |
16:21:52 - 09-Mar-26 |
| Sell* | 4 | $829.00 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 5 | $829.00 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 1 | $829.00 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 4 | $829.03 | Ordinary |
16:18:42 - 09-Mar-26 |
| Sell* | 1 | $829.03 | Ordinary |
16:18:42 - 09-Mar-26 |
| Sell* | 4 | $829.34 | Ordinary |
16:18:42 - 09-Mar-26 |
| Sell* | 2 | $829.06 | Ordinary |
16:18:40 - 09-Mar-26 |
| Sell* | 4 | $829.07 | Ordinary |
16:18:40 - 09-Mar-26 |
| Sell* | 2 | $830.15 | Ordinary |
16:18:11 - 09-Mar-26 |
| Sell* | 4 | $830.11 | Ordinary |
16:18:11 - 09-Mar-26 |
| Sell* | 4 | $830.02 | Ordinary |
16:18:11 - 09-Mar-26 |
| Sell* | 50 | $830.25 | Ordinary |
16:18:00 - 09-Mar-26 |
| Sell* | 16 | $831.84 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 20 | $831.84 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 80 | $831.82 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 20 | $831.83 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 80 | $831.83 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 6 | $832.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 2 | $832.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 7 | $831.82 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 9 | $832.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 15 | $832.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 1 | $832.00 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 1 | $832.05 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 2 | $832.33 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 1 | $832.59 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 58 | $832.37 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 11 | $832.47 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 71 | $832.47 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 2 | $832.48 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 37 | $832.47 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 46 | $832.47 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 20 | $832.86 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 8 | $832.75 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 8 | $832.76 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 2 | $833.05 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 1 | $833.05 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 2 | $833.05 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 3 | $832.92 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $832.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 12 | $833.07 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $833.07 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $833.07 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 35 | $832.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 30 | $832.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 35 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 65 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $832.99 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 14 | $832.99 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 1 | $832.98 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 3 | $833.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $833.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 15 | $833.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $833.61 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $833.61 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $833.60 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $833.60 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $833.58 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $833.44 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 12 | $833.29 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 7 | $832.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 10 | $833.00 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 10 | $833.00 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 7 | $832.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 40 | $832.83 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 40 | $832.895 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 5 | $833.52 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $833.52 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 3 | $833.46 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $833.50 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $833.48 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 6 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $832.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 7 | $832.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 13 | $832.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 7 | $832.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 13 | $832.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 7 | $832.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $833.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $833.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $833.21 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $833.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $833.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $833.13 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $832.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $832.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $833.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 199 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $832.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $833.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $832.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $832.81 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $832.50 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Unknown* | 1 | $832.75 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 5 | $832.75 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 1 | $832.87 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 3 | $832.87 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 3 | $832.54 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 1 | $832.56 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 1 | $832.535 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $832.60 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 18 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 15 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 1 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 9 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 1 | $832.47 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 8 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 8 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 11 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 26 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 14 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 4 | $832.65 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 1 | $832.62 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 62 | $832.43 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 11 | $832.43 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 40 | $832.325 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 11 | $832.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 11 | $832.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 11 | $832.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 47 | $832.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 36 | $832.47 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 40 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 20 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 80 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 12 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 2 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 3 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 1 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 40 | $832.57 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 40 | $832.59 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 100 | $832.59 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 40 | $832.74 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 70 | $832.75 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 2 | $832.75 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 35 | $832.71 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 2 | $832.73 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 18 | $832.73 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 2 | $832.75 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 3 | $833.02 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 17 | $833.04 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 44 | $832.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $832.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 2 | $832.37 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 2 | $832.36 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $832.09 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 40 | $831.86 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 16 | $831.86 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 17 | $831.82 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 20 | $831.57 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 80 | $831.61 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 80 | $831.57 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 39 | $831.56 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 1 | $831.76 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 40 | $831.56 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 80 | $831.56 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 5 | $831.76 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 40 | $831.55 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 20 | $831.83 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 20 | $831.97 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 24 | $831.84 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 16 | $831.97 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 25 | $831.81 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Sell* | 15 | $831.97 | Automatic Execution |
15:47:24 - 09-Mar-26 |
| Buy* | 2 | $832.21 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 20 | $832.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 15 | $832.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 20 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 20 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 3 | $832.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 15 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 6 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 2 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 12 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 20 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 4 | $832.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 15 | $832.08 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 19 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 18 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 18 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 18 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 1 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 20 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 20 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 7 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 18 | $832.07 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 19 | $832.02 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 5 | $831.53 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 16 | $832.13 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 20 | $832.13 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 15 | $832.13 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 1 | $831.89 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 20 | $832.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 3 | $832.18 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 20 | $832.18 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 10 | $832.19 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $832.20 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $832.20 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 19 | $832.89 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 4 | $832.65 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 8 | $832.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 12 | $832.72 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 1 | $832.83 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 1 | $832.74 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $832.83 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 40 | $832.83 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 50 | $832.83 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 5 | $832.75 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 20 | $832.55 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 12 | $832.50 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 12 | $832.50 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 12 | $832.50 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $832.61 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 2 | $832.61 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $832.76 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 35 | $832.76 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $832.71 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 15 | $832.56 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 40 | $816.32 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 2 | $816.58 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 50 | $816.50 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $816.36 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 160 | $816.19 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $816.19 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $816.16 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $816.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 40 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 25 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 15 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 34 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 22 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 18 | $816.00 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 18 | $816.00 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 42 | $816.00 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $816.00 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 15 | $816.00 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $816.00 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 60 | $815.97 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 2 | $815.98 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.98 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.98 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $815.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $815.55 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $815.54 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $815.54 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $815.54 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $815.54 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $815.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $815.17 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $814.98 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 20 | $814.98 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 2 | $814.98 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 56 | $814.85 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 10 | $814.71 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 5 | $814.845 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 19 | $814.67 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 20 | $814.71 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 1 | $814.72 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 11 | $814.73 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 9 | $814.73 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 40 | $814.73 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 1 | $814.73 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 40 | $814.71 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 10 | $814.83 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 20 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 7 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 1 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 4 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 4 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 4 | $814.81 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 40 | $814.83 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 1 | $814.83 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 80 | $814.83 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 30 | $814.83 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 4 | $815.33 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 8 | $815.01 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 42 | $815.01 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 8 | $815.00 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 2 | $814.94 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 1 | $814.96 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 11 | $814.96 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 3 | $814.96 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 69 | $814.96 | Automatic Execution |
15:16:12 - 09-Mar-26 |
| Sell* | 1 | $810.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $810.86 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 4 | $810.82 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $810.82 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $811.33 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 15 | $811.34 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 16 | $811.34 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $811.20 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 14 | $811.18 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 21 | $810.90 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 19 | $810.92 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 24 | $811.01 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 56 | $811.01 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 80 | $811.01 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 40 | $811.00 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 40 | $811.00 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 80 | $811.00 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 8 | $811.00 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 192 | $811.00 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 8 | $810.99 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 40 | $810.79 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 80 | $810.79 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 8 | $810.78 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 35 | $810.77 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 57 | $810.75 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 20 | $810.73 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Sell* | 5 | $810.58 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 16 | $810.60 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 20 | $810.55 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Buy* | 1 | $811.07 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 17 | $811.16 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 80 | $811.16 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 47 | $811.11 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Buy* | 21 | $811.11 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 80 | $811.19 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 13 | $811.41 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 12 | $811.41 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 15 | $811.41 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 39 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 10 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 77 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $811.19 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 88 | $811.49 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 12 | $811.50 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 40 | $811.70 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 40 | $811.525 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Sell* | 1 | $811.525 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Sell* | 20 | $811.525 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Buy* | 1 | $811.25 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 24 | $811.25 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 2 | $811.20 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 100 | $811.20 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 1 | $811.20 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 31 | $810.57 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 1 | $810.77 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Sell* | 1 | $810.82 | Automatic Execution |
14:52:35 - 09-Mar-26 |
| Buy* | 40 | $811.00 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $810.82 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $810.51 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 40 | $810.51 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 37 | $810.51 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 4 | $810.38 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 40 | $810.37 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 40 | $809.84 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 40 | $809.84 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 40 | $810.06 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 1 | $810.28 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 3 | $810.26 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 40 | $810.25 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 40 | $810.09 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 80 | $810.09 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 13 | $809.73 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Sell* | 40 | $809.71 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 40 | $809.78 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 10 | $809.88 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 18 | $809.87 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Sell* | 3 | $809.87 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Sell* | 1 | $809.87 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Buy* | 1 | $810.12 | Automatic Execution |
14:49:17 - 09-Mar-26 |
| Sell* | 50 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 40 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 9 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 50 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 1 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 1 | $810.02 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 20 | $810.19 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Buy* | 16 | $810.50 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 2 | $810.49 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 18 | $810.49 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 7 | $810.47 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 7 | $810.45 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 7 | $810.45 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 7 | $810.45 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 18 | $810.47 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 7 | $810.50 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 7 | $810.41 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 7 | $810.39 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 7 | $810.39 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 18 | $810.36 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 7 | $810.35 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 1 | $810.20 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 25 | $810.51 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 1 | $810.54 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 18 | $810.48 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 14 | $810.46 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 3 | $810.45 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 7 | $810.45 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 7 | $810.39 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 1 | $810.34 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 39 | $810.34 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 40 | $810.31 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 20 | $810.41 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 2 | $810.645 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 37 | $810.57 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 3 | $810.57 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 40 | $810.57 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 4 | $810.64 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 1 | $810.64 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Buy* | 4 | $810.63 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 4 | $810.50 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $810.47 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $810.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 3 | $810.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 5 | $810.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 3 | $810.45 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 2 | $810.44 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 6 | $810.44 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $810.44 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 3 | $810.44 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 20 | $810.46 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 12 | $810.43 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 12 | $810.34 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 3 | $810.34 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 31 | $810.26 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 9 | $810.26 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 8 | $810.26 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 19 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 12 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 12 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 3 | $810.23 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 1 | $810.23 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 40 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 12 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Buy* | 40 | $810.25 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 20 | $809.82 | Automatic Execution |
14:46:27 - 09-Mar-26 |
| Sell* | 1 | $809.85 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 20 | $809.88 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $809.88 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 8 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $810.01 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 44 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 9 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 8 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 19 | $810.00 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $810.01 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $810.18 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 4 | $810.22 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 10 | $810.22 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 4 | $810.88 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Sell* | 92 | $810.88 | Automatic Execution |
14:23:57 - 09-Mar-26 |
| Buy* | 13 | $811.00 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 6 | $810.77 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Buy* | 25 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 15 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 2 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 38 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 2 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 20 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 4 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Sell* | 14 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Buy* | 26 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Buy* | 14 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Buy* | 40 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Buy* | 52 | $811.00 | Automatic Execution |
14:22:59 - 09-Mar-26 |
| Buy* | 18 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 7 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 4 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 10 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 9 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 10 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 21 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 19 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 21 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 40 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $810.36 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 18 | $810.12 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 40 | $810.12 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 37 | $810.12 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 40 | $810.74 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $810.74 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 21 | $810.74 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 4 | $810.75 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $811.12 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 20 | $811.14 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 40 | $811.65 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 40 | $811.64 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 3 | $811.40 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $811.235 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $811.30 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $811.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 40 | $810.93 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 18 | $811.13 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $810.83 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 1 | $810.63 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 6 | $810.64 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 26 | $810.65 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 1 | $810.65 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 13 | $810.65 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 3 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 7 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 3 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 10 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 17 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 19 | $810.67 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 60 | $810.83 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 10 | $810.83 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 10 | $810.83 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 23 | $810.84 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 30 | $810.84 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 11 | $810.84 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 40 | $810.84 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 40 | $811.00 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 10 | $811.00 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 40 | $810.93 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 45 | $810.88 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 1 | $810.93 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 1 | $810.92 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 27 | $810.93 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 1 | $810.70 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 2 | $810.55 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 29 | $810.55 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 1 | $810.55 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 20 | $810.59 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 50 | $810.59 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 30 | $810.56 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 10 | $810.58 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 10 | $810.63 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $810.63 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $810.63 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $810.63 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $810.51 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $810.50 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 4 | $810.50 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 4 | $810.50 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 10 | $810.48 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 40 | $810.32 | Automatic Execution |
14:19:32 - 09-Mar-26 |
| Buy* | 19 | $810.34 | Automatic Execution |
14:19:30 - 09-Mar-26 |
| Sell* | 1 | $810.12 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 2 | $810.15 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 50 | $810.26 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $810.23 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 1 | $810.45 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 3 | $810.14 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 2 | $810.21 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Sell* | 1 | $809.90 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 2 | $809.97 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Buy* | 2 | $810.21 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.11 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 4 | $810.08 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 17 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 9 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 2 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 19 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 80 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $809.99 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 1 | $809.73 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 16 | $809.85 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $809.85 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 40 | $809.72 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $809.80 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 14 | $809.61 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 8 | $809.61 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 8 | $809.62 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 32 | $809.62 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $809.63 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 1 | $809.61 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 1 | $809.54 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 10 | $809.67 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 79 | $809.67 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 1 | $809.67 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 40 | $809.67 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 1 | $809.71 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 3 | $809.67 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 40 | $809.565 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 40 | $809.45 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 1 | $809.45 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 5 | $809.44 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 3 | $809.45 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 1 | $809.35 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 9 | $809.22 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 11 | $809.22 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 10 | $809.22 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 10 | $809.22 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $809.31 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 40 | $809.35 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 5 | $809.45 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 10 | $809.45 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 3 | $809.14 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 6 | $809.14 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 16 | $809.14 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 15 | $809.14 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Buy* | 10 | $809.19 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 3 | $809.19 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 10 | $809.19 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 1 | $809.15 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 10 | $809.15 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 21 | $809.15 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 1 | $809.32 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 40 | $809.48 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 2 | $809.38 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 40 | $809.185 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 2 | $809.26 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 16 | $809.25 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 30 | $809.17 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 4 | $809.17 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $809.17 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 4 | $809.17 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $809.17 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 37 | $809.15 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $809.15 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 2 | $809.15 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 40 | $809.13 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 10 | $808.95 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 40 | $809.10 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 40 | $809.13 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 38 | $809.12 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 40 | $808.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 2 | $808.67 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 14 | $808.84 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 28 | $808.85 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $808.85 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 40 | $809.05 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 1 | $809.10 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 1 | $809.04 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 1 | $808.98 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $808.84 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 10 | $808.94 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 26 | $808.96 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 4 | $809.09 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 23 | $809.06 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $809.09 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 80 | $809.25 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 40 | $809.25 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 135 | $809.325 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 25 | $809.34 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 29 | $809.60 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 1 | $809.60 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 20 | $809.11 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 40 | $809.11 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 2 | $809.09 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $809.12 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $809.10 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 30 | $809.11 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $809.11 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 40 | $809.57 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 40 | $809.54 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Sell* | 1 | $809.26 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 40 | $809.60 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 9 | $809.54 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $809.25 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 10 | $809.04 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 1 | $809.04 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Sell* | 40 | $809.145 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 1 | $809.13 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 40 | $809.00 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 4 | $808.99 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 4 | $808.96 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Sell* | 50 | $808.51 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 12 | $808.26 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 2 | $808.26 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 12 | $808.26 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 8 | $808.26 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 30 | $808.44 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 17 | $808.56 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 7 | $808.54 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 39 | $808.47 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 4 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 5 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 5 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 35 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 36 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 4 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 40 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 40 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 13 | $808.53 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 6 | $808.44 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 6 | $808.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 6 | $808.36 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 5 | $808.39 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 1 | $808.43 | Automatic Execution |
13:45:39 - 09-Mar-26 |
| Buy* | 6 | $808.43 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $810.33 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Sell* | 3 | $810.00 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 10 | $810.10 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 80 | $810.37 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 5 | $810.55 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 5 | $810.55 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $810.55 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 24 | $810.55 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $810.52 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 4 | $810.03 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 2 | $809.99 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 16 | $810.05 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $810.06 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 28 | $809.79 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 50 | $809.80 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 2 | $809.84 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 100 | $809.96 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 60 | $809.99 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Buy* | 1 | $810.35 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 20 | $809.99 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 20 | $810.005 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $810.01 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $810.01 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $810.12 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 12 | $810.08 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $810.24 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 20 | $810.34 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 1 | $810.24 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 2 | $810.26 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 20 | $810.33 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Buy* | 1 | $810.65 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Buy* | 1 | $810.87 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 1 | $810.41 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $810.73 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 20 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 20 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 15 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 60 | $811.18 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $811.18 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 4 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $811.19 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 22 | $810.78 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 5 | $810.78 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $810.78 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 8 | $810.78 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 4 | $810.78 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 19 | $811.00 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 2 | $811.00 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 1 | $811.52 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 3 | $811.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 37 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 7 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 50 | $811.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 50 | $811.50 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 50 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 42 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 8 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 1 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 1 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 4 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 5 | $811.49 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 6 | $811.11 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $811.11 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 39 | $811.13 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $811.13 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 16 | $811.51 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 2 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 10 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 16 | $811.52 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $811.52 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 16 | $811.52 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 1 | $811.71 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1 | $811.79 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 40 | $811.99 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 40 | $812.09 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 1 | $812.02 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 1 | $812.20 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 5 | $812.19 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 10 | $812.21 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 1 | $812.21 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 1 | $812.21 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 1 | $812.96 | Automatic Execution |
13:18:43 - 09-Mar-26 |
| Buy* | 44 | $812.62 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 30 | $812.40 | Automatic Execution |
13:18:39 - 09-Mar-26 |
| Sell* | 1 | $812.44 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $812.61 | Automatic Execution |
13:18:30 - 09-Mar-26 |
| Buy* | 1 | $812.85 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $812.85 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $812.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $812.87 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 3 | $812.86 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 30 | $812.53 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 1 | $812.43 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 1 | $812.13 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 40 | $812.02 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 5 | $812.01 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 21 | $812.01 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 21 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 21 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 1 | $812.01 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 5 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 5 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 1 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 4 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 5 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 21 | $811.97 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Sell* | 1 | $811.73 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 1 | $811.92 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 13 | $811.58 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 50 | $811.58 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 1 | $811.77 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $811.86 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $811.86 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $812.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $812.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $812.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $812.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $812.01 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 2 | $813.61 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 85 | $814.00 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 15 | $814.00 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 98 | $814.00 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 5 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 5 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 92 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 8 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 1 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 1 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 15 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 13 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 1 | $814.03 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 5 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 5 | $814.06 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 100 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 99 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 100 | $814.01 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $814.00 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 4 | $814.01 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 17 | $814.09 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 18 | $814.06 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 4 | $814.01 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 3 | $814.08 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 4 | $814.12 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 1 | $814.04 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 16 | $814.04 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $814.04 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 15 | $814.04 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 18 | $814.07 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 40 | $813.91 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 16 | $813.73 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 2 | $813.58 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 1 | $813.58 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 3 | $813.37 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $813.58 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 2 | $813.39 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $813.55 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 3 | $813.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $813.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $813.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $813.52 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 2 | $813.25 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Buy* | 1 | $813.39 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Buy* | 1 | $813.30 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 7 | $813.19 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 7 | $813.19 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 6 | $813.12 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 50 | $813.12 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 30 | $813.12 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 10 | $813.14 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 1 | $813.24 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 3 | $813.34 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $813.34 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $813.34 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $813.34 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $813.34 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 1 | $812.84 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 13 | $813.04 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 16 | $813.17 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 40 | $813.17 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 2 | $813.16 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 1 | $813.16 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 40 | $812.98 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $812.95 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $812.96 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 20 | $812.98 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 20 | $813.03 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $813.15 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 145 | $813.15 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 5 | $813.16 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 16 | $813.17 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $813.26 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $813.16 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Sell* | 1 | $813.20 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 89 | $813.17 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 10 | $813.48 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 10 | $813.47 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 3 | $813.65 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $813.78 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 1 | $813.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 4 | $813.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 24 | $813.91 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 10 | $813.92 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 10 | $813.76 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 48 | $813.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 16 | $813.76 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 16 | $813.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 9 | $813.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 33 | $813.86 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 45 | $813.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 21 | $813.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 33 | $813.86 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 10 | $814.15 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 80 | $814.205 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Buy* | 20 | $814.205 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 71 | $814.42 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $814.42 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 3 | $814.42 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 4 | $814.42 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $814.42 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 80 | $814.50 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 40 | $814.50 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 19 | $814.51 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 51 | $814.51 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $814.51 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 10 | $814.51 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 40 | $814.61 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $814.47 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 80 | $814.47 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $814.46 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 8 | $814.74 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $814.39 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $814.39 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 64 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 15 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 75 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $814.59 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $814.56 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $814.56 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $814.18 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 1 | $814.18 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 80 | $813.85 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 64 | $814.00 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 6 | $814.00 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 2 | $814.00 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 8 | $814.00 | Automatic Execution |
12:46:36 - 09-Mar-26 |
| Sell* | 20 | $814.26 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 30 | $814.35 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 10 | $814.35 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 50 | $814.35 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 30 | $814.35 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 60 | $814.38 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 40 | $814.35 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $814.39 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 7 | $814.60 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 17 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 4 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 4 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 12 | $814.57 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $814.60 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $814.65 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $814.65 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 3 | $814.77 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Sell* | 10 | $814.90 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 24 | $815.08 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 16 | $815.03 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 40 | $815.02 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 40 | $815.08 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 4 | $811.07 | Automatic Execution |
12:22:27 - 09-Mar-26 |
| Buy* | 1 | $811.00 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 12 | $810.99 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 66 | $810.99 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $810.98 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 5 | $810.98 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 1 | $810.65 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Buy* | 4 | $810.36 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 10 | $810.28 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 50 | $810.46 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 16 | $810.59 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Sell* | 1 | $810.59 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Buy* | 9 | $810.80 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 6 | $810.79 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 9 | $810.79 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 9 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 11 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 7 | $810.64 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 6 | $810.64 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 2 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 10 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 14 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 13 | $810.63 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 30 | $810.09 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 1 | $810.17 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $810.46 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 40 | $810.67 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 20 | $810.85 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 10 | $810.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $810.87 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 20 | $810.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 10 | $810.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 10 | $810.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $810.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 40 | $811.26 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Buy* | 10 | $811.25 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Buy* | 40 | $811.25 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Buy* | 2 | $811.25 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 17 | $810.94 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 4 | $810.94 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 2 | $810.94 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 5 | $810.94 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 1 | $811.11 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $811.39 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $811.39 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $811.12 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $811.12 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 2 | $811.11 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $811.11 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 100 | $810.935 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 8 | $810.90 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 6 | $810.87 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 5 | $810.87 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 4 | $810.87 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 5 | $810.87 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 50 | $810.86 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 50 | $810.86 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 17 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 33 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 35 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 10 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 2 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 2 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 7 | $810.99 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $810.59 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 1 | $810.25 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 60 | $810.81 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 60 | $811.04 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Buy* | 7 | $811.37 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 9 | $811.20 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 40 | $811.09 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 2 | $811.24 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 1 | $811.25 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 40 | $811.25 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 1 | $811.25 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 7 | $811.25 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 12 | $811.26 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 8 | $811.26 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 40 | $811.54 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 40 | $811.54 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 2 | $811.84 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $811.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 10 | $811.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 50 | $811.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $811.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 10 | $811.41 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $811.45 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 2 | $811.52 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 2 | $811.53 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 2 | $811.53 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 2 | $811.53 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 1 | $809.25 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 40 | $808.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $808.79 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $808.79 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $808.79 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $808.82 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 8 | $809.41 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 4 | $809.41 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 40 | $809.41 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 35 | $809.30 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $809.30 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $809.22 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 31 | $809.02 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 9 | $809.02 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $809.02 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 10 | $809.02 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 29 | $809.02 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $808.98 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $808.97 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $808.96 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $808.95 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $808.95 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 1 | $808.95 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 5 | $808.92 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 5 | $808.95 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Buy* | 1 | $808.88 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 120 | $808.77 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 13 | $808.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 10 | $808.36 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 10 | $808.35 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 27 | $808.34 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 1 | $808.16 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Sell* | 1 | $808.11 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 29 | $808.12 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 81 | $808.14 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 3 | $808.14 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $808.12 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 3 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 3 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 73 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $808.12 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 4 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 6 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 82 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 2 | $808.13 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Unknown* | 84 | $808.26 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 84 | $808.25 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 3 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 7 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 1 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 12 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 4 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 2 | $808.32 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 13 | $808.64 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 20 | $808.84 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 20 | $808.84 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 10 | $808.86 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 8 | $808.85 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 39 | $809.00 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $809.00 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $809.00 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $808.86 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 2 | $809.00 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 2 | $809.07 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $809.08 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $809.28 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 100 | $809.57 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 1 | $809.72 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 1 | $809.82 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 2 | $809.83 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 10 | $809.83 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Sell* | 40 | $809.83 | Automatic Execution |
11:46:39 - 09-Mar-26 |
| Sell* | 1 | $810.00 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $810.00 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $810.03 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 10 | $810.03 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 8 | $810.03 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 5 | $810.26 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 3 | $810.22 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 20 | $810.03 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 40 | $810.00 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 40 | $809.99 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 40 | $809.99 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 9 | $809.99 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 28 | $809.83 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 4 | $809.82 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $809.17 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 1 | $809.16 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 4 | $809.10 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 3 | $809.02 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 2 | $809.00 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 2 | $808.72 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 3 | $808.65 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $808.65 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 4 | $808.57 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 4 | $809.20 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 6 | $809.20 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $809.20 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 6 | $809.16 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 30 | $808.95 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 18 | $808.95 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 6 | $809.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 100 | $809.20 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 15 | $809.07 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 2 | $809.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 2 | $809.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 4 | $809.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 4 | $809.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 12 | $809.11 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 27 | $809.11 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 3 | $809.03 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 6 | $808.99 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 2 | $809.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 10 | $809.00 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 1 | $808.88 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 1 | $808.565 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 1 | $808.48 | Automatic Execution |
11:21:26 - 09-Mar-26 |
| Buy* | 135 | $808.80 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 22 | $808.78 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1 | $808.77 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 4 | $808.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 2 | $808.56 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 2 | $808.56 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 4 | $808.47 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Unknown* | 4 | $808.37 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 5 | $808.54 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 4 | $808.54 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 3 | $808.54 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 13 | $808.46 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 3 | $808.46 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 4 | $808.46 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 3 | $807.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 18 | $807.355 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 13 | $807.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 8 | $807.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 17 | $807.57 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 7 | $806.89 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 10 | $806.99 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 1 | $807.16 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 17 | $807.17 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 3 | $807.59 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 7 | $807.62 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 40 | $807.61 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 3 | $807.59 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $807.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $807.40 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 8 | $807.57 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 3 | $807.40 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 13 | $807.40 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $807.04 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 50 | $806.85 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Buy* | 7 | $806.72 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 20 | $807.02 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 8 | $807.01 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 4 | $807.01 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 12 | $807.01 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 20 | $807.15 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Sell* | 20 | $807.25 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 20 | $807.26 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 50 | $807.27 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 1 | $807.55 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 18 | $807.55 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 6 | $806.93 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 9 | $806.93 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 3 | $806.93 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 1 | $806.93 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 2 | $806.93 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 16 | $807.14 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 4 | $807.14 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 7 | $807.16 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 20 | $807.22 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 40 | $807.22 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 6 | $807.23 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 14 | $807.23 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 1 | $807.79 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 8 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 4 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 5 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 3 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 21 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 28 | $807.29 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 1 | $807.47 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 100 | $807.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 4 | $807.10 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 8 | $807.09 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $807.08 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 8 | $807.06 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 5 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 2 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 18 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 4 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 10 | $807.05 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 2 | $807.04 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 3 | $807.00 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 4 | $807.00 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 12 | $806.87 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $806.87 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 1 | $806.14 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 2 | $805.68 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 1 | $805.75 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 7 | $805.83 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $806.03 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $806.17 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 12 | $806.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 12 | $806.00 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $806.37 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 11 | $806.37 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 15 | $806.37 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $806.76 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 20 | $806.84 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 20 | $806.88 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 11 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 12 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 13 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 13 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 4 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 27 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 40 | $807.00 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 5 | $807.01 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 2 | $807.105 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $807.16 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 68 | $807.16 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $807.02 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 3 | $807.15 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $807.25 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 2 | $807.63 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 4 | $807.63 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 33 | $807.63 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $805.99 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $806.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 40 | $806.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 9 | $806.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $806.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 12 | $806.23 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 12 | $806.23 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 17 | $806.60 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 80 | $806.76 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 8 | $807.00 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 32 | $807.00 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 3 | $807.00 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 90 | $807.00 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 8 | $806.99 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 120 | $806.95 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $806.185 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 40 | $806.24 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 40 | $806.24 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $806.24 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 11 | $806.43 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 27 | $806.43 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 73 | $806.43 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $806.42 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 23 | $806.30 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 6 | $806.30 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 25 | $806.30 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 4 | $806.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $806.01 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $806.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $806.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $806.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $806.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 1 | $805.45 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 29 | $805.13 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 614 | $805.13 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 15 | $805.13 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 498 | $805.44 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 36 | $805.44 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.44 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.44 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 15 | $805.44 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 16 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 1 | $805.07 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 5 | $805.08 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 8 | $805.29 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 42 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 58 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 51 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 2 | $805.28 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 1 | $805.29 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 38 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 18 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 10 | $805.28 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 50 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 27 | $805.19 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 1 | $805.29 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 49 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 80 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 9 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 31 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 50 | $805.29 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 30 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 40 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 50 | $805.21 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 31 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 80 | $805.30 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 50 | $805.21 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 10 | $804.96 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 80 | $804.95 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $804.95 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $804.95 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 12 | $804.46 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 6 | $804.18 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 7 | $804.00 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 7 | $803.64 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 3 | $803.64 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 9 | $803.64 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 3 | $803.64 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 1 | $801.85 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 2 | $801.88 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $801.95 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $802.00 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 57 | $802.00 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $802.00 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $802.00 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $802.00 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $802.28 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 41 | $802.28 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 13 | $802.28 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 2 | $802.20 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 24 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 10 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 4 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 2 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 2 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 10 | $802.21 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 60 | $802.56 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 15 | $802.70 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 16 | $802.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Unknown* | 9 | $802.70 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 100 | $802.77 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $802.62 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 2 | $802.78 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $802.76 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 1 | $802.59 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 4 | $802.60 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 60 | $802.62 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 1 | $802.84 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 38 | $802.84 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 2 | $802.84 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 10 | $803.07 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $803.15 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 26 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 39 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 40 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 40 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 1 | $803.01 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 30 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 15 | $803.00 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 2 | $803.00 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $803.28 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $803.28 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $803.28 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 40 | $803.50 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 25 | $803.50 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $803.67 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 4 | $803.84 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 75 | $803.88 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 1 | $804.00 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 15 | $804.00 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 5 | $804.00 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 5 | $804.00 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 150 | $804.00 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 10 | $804.27 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 15 | $804.26 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 4 | $804.26 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 4 | $804.50 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 10 | $804.50 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 4 | $804.50 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 22 | $804.50 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 80 | $804.70 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Sell* | 7 | $804.43 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 40 | $804.43 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 40 | $804.26 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 40 | $804.27 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $804.25 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 40 | $804.32 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $804.32 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $804.71 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 4 | $804.72 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 2 | $804.72 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 2 | $804.72 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $804.72 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 16 | $805.04 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 15 | $805.04 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 20 | $805.03 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 500 | $805.18 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Sell* | 1 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 8 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 18 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 2 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 2 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 10 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 45 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 26 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 10 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 4 | $804.69 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 2 | $804.91 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $804.91 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 24 | $804.83 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 22 | $804.83 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 24 | $804.96 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 11 | $804.92 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $804.92 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 29 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 3 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 22 | $805.00 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $804.99 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 3 | $806.05 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 1 | $806.46 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $805.79 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $806.07 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 10 | $806.00 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 1 | $806.00 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 40 | $806.565 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 4 | $806.11 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Buy* | 28 | $806.69 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 36 | $806.69 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 60 | $806.39 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 5 | $806.39 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 40 | $806.49 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $806.49 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $806.49 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 8 | $806.91 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $806.91 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 12 | $806.91 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 7 | $806.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 8 | $806.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 17 | $806.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 18 | $806.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $807.00 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Unknown* | 40 | $807.17 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 7 | $806.95 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 7 | $806.95 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 18 | $807.07 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Unknown* | 7 | $807.17 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Unknown* | 10 | $807.17 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 8 | $807.48 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $807.52 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 4 | $807.50 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 10 | $807.50 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 24 | $807.49 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 21 | $807.50 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 5 | $807.50 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 1 | $807.49 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 10 | $807.45 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 18 | $806.61 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 7 | $806.72 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $807.41 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $807.39 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $807.34 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 42 | $807.42 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 8 | $807.41 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 50 | $807.41 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 33 | $807.00 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 3 | $807.57 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 4 | $807.57 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 17 | $808.75 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 3 | $808.75 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 164 | $808.75 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 9 | $808.75 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 7 | $808.75 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $808.80 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 37 | $808.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 3 | $808.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $808.95 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $809.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 30 | $809.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $809.00 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 1 | $810.00 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 40 | $808.92 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 33 | $808.92 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 1 | $808.87 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 5 | $808.92 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 7 | $808.92 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 18 | $808.96 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $808.56 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $808.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 3 | $808.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $808.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 10 | $808.15 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 3 | $807.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $807.85 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $807.85 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 4 | $808.15 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $808.46 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 3 | $808.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $808.42 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $808.35 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 20 | $808.12 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 100 | $807.89 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 100 | $807.80 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 17 | $808.03 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 4 | $808.03 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 36 | $808.03 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 3 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 3 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 6 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 6 | $807.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 15 | $808.00 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 9 | $808.00 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 5 | $807.91 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 9 | $807.91 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 85 | $808.00 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 40 | $808.00 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 100 | $808.00 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 15 | $807.91 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 5 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 5 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 17 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 33 | $807.98 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 8 | $807.97 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 2 | $807.96 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 1 | $807.96 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 30 | $807.95 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 30 | $807.74 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 8 | $806.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 20 | $806.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 40 | $806.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 40 | $806.50 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 2 | $806.35 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 40 | $806.31 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 17 | $806.31 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 40 | $806.31 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 40 | $806.31 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 1 | $806.31 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 31 | $807.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 19 | $807.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 2 | $807.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 6 | $807.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 7 | $807.00 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 26 | $807.87 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 20 | $807.74 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 4 | $807.42 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 1 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 4 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 8 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 8 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 10 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 10 | $806.48 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 2 | $806.45 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 40 | $806.43 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 8 | $806.42 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 40 | $806.13 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 18 | $807.70 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $808.31 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $807.70 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 2 | $807.70 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $809.53 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 2 | $808.02 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 6 | $808.10 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 7 | $807.62 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.165 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.19 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.33 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $808.33 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 15 | $808.165 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 4 | $809.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $808.88 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $809.27 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 40 | $810.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 28 | $810.56 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 30 | $809.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $809.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 65 | $811.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $810.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 175 | $811.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 175 | $811.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $805.10 | Ordinary |
09:28:24 - 09-Mar-26 |
| Sell* | 50 | $805.15 | Ordinary |
09:28:24 - 09-Mar-26 |
| Sell* | 12 | $805.17 | Ordinary |
09:28:24 - 09-Mar-26 |
| Sell* | 19 | $805.17 | Ordinary |
09:28:24 - 09-Mar-26 |
| Sell* | 38 | $805.17 | Ordinary |
09:28:24 - 09-Mar-26 |
| Sell* | 20 | $805.28 | Ordinary |
09:28:24 - 09-Mar-26 |
| Buy* | 2 | $805.86 | Ordinary |
09:27:53 - 09-Mar-26 |
| Buy* | 2 | $805.86 | Ordinary |
09:27:53 - 09-Mar-26 |
| Buy* | 1 | $805.86 | Ordinary |
09:27:53 - 09-Mar-26 |
| Buy* | 1 | $807.72 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $807.72 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $807.72 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:09 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.64 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $805.92 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $806.25 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $805.92 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 1 | $806.25 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $807.58 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 1 | $807.07 | Ordinary |
09:18:09 - 09-Mar-26 |
| Sell* | 1 | $807.20 | Ordinary |
09:17:57 - 09-Mar-26 |
| Sell* | 1 | $807.60 | Ordinary |
09:17:57 - 09-Mar-26 |
| Sell* | 40 | $807.54 | Ordinary |
09:17:23 - 09-Mar-26 |
| Sell* | 8 | $807.03 | Ordinary |
09:15:24 - 09-Mar-26 |
| Buy* | 15 | $807.00 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 1 | $806.88 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 2 | $806.88 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 2 | $806.88 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 5 | $806.88 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 5 | $806.80 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 15 | $806.80 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 10 | $806.80 | Ordinary |
09:14:26 - 09-Mar-26 |
| Buy* | 3 | $806.41 | Ordinary |
09:14:08 - 09-Mar-26 |
| Buy* | 10 | $806.39 | Ordinary |
09:14:08 - 09-Mar-26 |
| Sell* | 17 | $805.35 | Ordinary |
09:13:34 - 09-Mar-26 |
| Sell* | 5 | $804.85 | Ordinary |
09:09:49 - 09-Mar-26 |
| Sell* | 10 | $804.27 | Ordinary |
09:09:14 - 09-Mar-26 |
| Sell* | 10 | $804.34 | Ordinary |
09:09:14 - 09-Mar-26 |
| Sell* | 40 | $805.04 | Ordinary |
09:07:15 - 09-Mar-26 |
| Sell* | 40 | $805.08 | Ordinary |
09:07:15 - 09-Mar-26 |
| Sell* | 1 | $806.00 | Ordinary |
09:05:41 - 09-Mar-26 |
| Sell* | 5 | $806.50 | Ordinary |
09:05:10 - 09-Mar-26 |
| Sell* | 40 | $806.51 | Ordinary |
09:03:43 - 09-Mar-26 |
| Buy* | 1 | $807.86 | Ordinary |
09:02:58 - 09-Mar-26 |
| Buy* | 40 | $806.45 | Ordinary |
09:00:43 - 09-Mar-26 |
| Buy* | 7 | $806.00 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 1 | $806.00 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 6 | $806.00 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 8 | $805.89 | Ordinary |
09:00:03 - 09-Mar-26 |
| Buy* | 14 | $805.89 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 14 | $805.89 | Ordinary |
09:00:02 - 09-Mar-26 |
| Buy* | 14 | $805.89 | Ordinary |
09:00:02 - 09-Mar-26 |
| Sell* | 5 | $804.89 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 2 | $805.00 | Ordinary |
08:58:03 - 09-Mar-26 |
| Sell* | 5 | $805.04 | Ordinary |
08:57:21 - 09-Mar-26 |
| Buy* | 4 | $805.73 | Ordinary |
08:56:40 - 09-Mar-26 |
| Buy* | 10 | $805.65 | Ordinary |
08:56:40 - 09-Mar-26 |
| Buy* | 14 | $805.45 | Ordinary |
08:56:31 - 09-Mar-26 |
| Buy* | 17 | $805.02 | Ordinary |
08:52:15 - 09-Mar-26 |
| Buy* | 1 | $805.02 | Ordinary |
08:51:46 - 09-Mar-26 |
| Buy* | 1 | $805.02 | Ordinary |
08:51:41 - 09-Mar-26 |
| Buy* | 2 | $805.02 | Ordinary |
08:51:41 - 09-Mar-26 |
| Buy* | 2 | $805.01 | Ordinary |
08:51:40 - 09-Mar-26 |
| Buy* | 4 | $804.98 | Ordinary |
08:51:39 - 09-Mar-26 |
| Buy* | 29 | $805.02 | Ordinary |
08:51:37 - 09-Mar-26 |
| Buy* | 20 | $806.39 | Ordinary |
08:49:49 - 09-Mar-26 |
| Buy* | 10 | $806.39 | Ordinary |
08:49:49 - 09-Mar-26 |
| Buy* | 10 | $806.33 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $805.64 | Ordinary |
08:48:40 - 09-Mar-26 |
| Buy* | 24 | $805.73 | Ordinary |
08:48:16 - 09-Mar-26 |
| Sell* | 33 | $806.01 | Ordinary |
08:46:38 - 09-Mar-26 |
| Sell* | 7 | $806.01 | Ordinary |
08:46:38 - 09-Mar-26 |
| Sell* | 3 | $806.05 | Ordinary |
08:46:38 - 09-Mar-26 |
| Sell* | 20 | $806.05 | Ordinary |
08:46:24 - 09-Mar-26 |
| Sell* | 5 | $806.11 | Ordinary |
08:46:24 - 09-Mar-26 |
| Sell* | 15 | $806.11 | Ordinary |
08:46:23 - 09-Mar-26 |
| Sell* | 10 | $806.16 | Ordinary |
08:46:23 - 09-Mar-26 |
| Buy* | 25 | $806.45 | Ordinary |
08:46:07 - 09-Mar-26 |
| Buy* | 2 | $806.02 | Ordinary |
08:46:00 - 09-Mar-26 |
| Buy* | 1 | $805.88 | Ordinary |
08:45:00 - 09-Mar-26 |
| Buy* | 5 | $805.88 | Ordinary |
08:45:00 - 09-Mar-26 |
| Buy* | 5 | $805.85 | Ordinary |
08:44:38 - 09-Mar-26 |
| Buy* | 5 | $805.85 | Ordinary |
08:44:27 - 09-Mar-26 |
| Buy* | 1 | $805.88 | Ordinary |
08:44:05 - 09-Mar-26 |
| Buy* | 1 | $805.86 | Ordinary |
08:44:01 - 09-Mar-26 |
| Sell* | 1 | $805.40 | Ordinary |
08:43:39 - 09-Mar-26 |
| Sell* | 25 | $806.25 | Ordinary |
08:43:27 - 09-Mar-26 |
| Sell* | 10 | $806.00 | Ordinary |
08:39:54 - 09-Mar-26 |
| Sell* | 3 | $806.01 | Ordinary |
08:39:54 - 09-Mar-26 |
| Sell* | 3 | $807.75 | Ordinary |
08:38:13 - 09-Mar-26 |
| Sell* | 47 | $807.75 | Ordinary |
08:38:13 - 09-Mar-26 |
| Sell* | 3 | $807.83 | Ordinary |
08:38:13 - 09-Mar-26 |
| Sell* | 5 | $808.27 | Ordinary |
08:38:02 - 09-Mar-26 |
| Sell* | 5 | $808.30 | Ordinary |
08:37:06 - 09-Mar-26 |
| Sell* | 2 | $808.30 | Ordinary |
08:37:06 - 09-Mar-26 |
| Sell* | 40 | $809.66 | Ordinary |
08:35:42 - 09-Mar-26 |
| Sell* | 2 | $809.00 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 1 | $809.00 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 2 | $809.00 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 3 | $809.26 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 195 | $809.01 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 15 | $809.01 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 10 | $809.03 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 15 | $809.15 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 10 | $809.16 | Ordinary |
08:33:46 - 09-Mar-26 |
| Sell* | 80 | $810.00 | Ordinary |
08:32:51 - 09-Mar-26 |
| Sell* | 40 | $810.01 | Ordinary |
08:32:51 - 09-Mar-26 |
| Buy* | 15 | $811.82 | Ordinary |
08:32:20 - 09-Mar-26 |
| Buy* | 15 | $811.85 | Ordinary |
08:31:48 - 09-Mar-26 |
| Buy* | 10 | $811.89 | Ordinary |
08:31:10 - 09-Mar-26 |
| Buy* | 5 | $811.89 | Ordinary |
08:31:10 - 09-Mar-26 |
| Buy* | 5 | $811.94 | Ordinary |
08:30:11 - 09-Mar-26 |
| Buy* | 10 | $811.93 | Ordinary |
08:30:11 - 09-Mar-26 |
| Buy* | 15 | $811.85 | Ordinary |
08:29:48 - 09-Mar-26 |
| Buy* | 14 | $810.00 | Ordinary |
08:28:11 - 09-Mar-26 |
| Buy* | 14 | $809.99 | Ordinary |
08:27:34 - 09-Mar-26 |
| Buy* | 14 | $809.97 | Ordinary |
08:27:33 - 09-Mar-26 |
| Buy* | 6 | $810.00 | Ordinary |
08:27:33 - 09-Mar-26 |
| Buy* | 4 | $810.00 | Ordinary |
08:27:29 - 09-Mar-26 |
| Buy* | 6 | $810.00 | Ordinary |
08:27:29 - 09-Mar-26 |
| Buy* | 10 | $810.00 | Ordinary |
08:27:29 - 09-Mar-26 |
| Sell* | 40 | $810.01 | Ordinary |
08:27:29 - 09-Mar-26 |
| Sell* | 40 | $810.03 | Ordinary |
08:27:29 - 09-Mar-26 |
| Buy* | 5 | $811.42 | Ordinary |
08:27:27 - 09-Mar-26 |
| Buy* | 10 | $811.12 | Ordinary |
08:27:27 - 09-Mar-26 |
| Buy* | 21 | $810.38 | Ordinary |
08:25:34 - 09-Mar-26 |
| Buy* | 21 | $810.37 | Ordinary |
08:25:28 - 09-Mar-26 |
| Buy* | 3 | $810.38 | Ordinary |
08:24:44 - 09-Mar-26 |
| Buy* | 14 | $810.64 | Ordinary |
08:22:28 - 09-Mar-26 |
| Buy* | 10 | $810.59 | Ordinary |
08:22:28 - 09-Mar-26 |
| Buy* | 1 | $810.00 | Ordinary |
08:22:28 - 09-Mar-26 |
| Sell* | 10 | $809.68 | Ordinary |
08:20:21 - 09-Mar-26 |
| Buy* | 5 | $810.84 | Ordinary |
08:20:16 - 09-Mar-26 |
| Buy* | 5 | $810.84 | Ordinary |
08:20:13 - 09-Mar-26 |
| Buy* | 5 | $810.75 | Ordinary |
08:20:00 - 09-Mar-26 |
| Buy* | 5 | $810.78 | Ordinary |
08:19:53 - 09-Mar-26 |
| Buy* | 5 | $810.75 | Ordinary |
08:19:50 - 09-Mar-26 |
| Buy* | 15 | $810.80 | Ordinary |
08:18:53 - 09-Mar-26 |
| Buy* | 15 | $810.77 | Ordinary |
08:18:42 - 09-Mar-26 |
| Sell* | 27 | $809.85 | Ordinary |
08:18:34 - 09-Mar-26 |
| Sell* | 13 | $809.85 | Ordinary |
08:17:17 - 09-Mar-26 |
| Sell* | 20 | $809.85 | Ordinary |
08:17:17 - 09-Mar-26 |
| Buy* | 5 | $811.00 | Ordinary |
08:17:12 - 09-Mar-26 |
| Sell* | 20 | $809.18 | Ordinary |
08:16:01 - 09-Mar-26 |
| Sell* | 29 | $809.59 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 10 | $809.66 | Ordinary |
08:15:44 - 09-Mar-26 |
| Buy* | 2 | $810.00 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 6 | $810.00 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 8 | $809.99 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 2 | $810.00 | Ordinary |
08:14:49 - 09-Mar-26 |
| Buy* | 10 | $810.00 | Ordinary |
08:14:49 - 09-Mar-26 |
| Sell* | 50 | $809.47 | Ordinary |
08:14:17 - 09-Mar-26 |
| Sell* | 10 | $808.90 | Ordinary |
08:12:18 - 09-Mar-26 |
| Buy* | 2 | $808.50 | Ordinary |
08:08:14 - 09-Mar-26 |
| Sell* | 10 | $808.38 | Ordinary |
08:07:19 - 09-Mar-26 |
| Buy* | 2 | $808.38 | Ordinary |
08:07:19 - 09-Mar-26 |
| Sell* | 10 | $808.55 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 10 | $808.45 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 30 | $808.45 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 10 | $808.55 | Ordinary |
08:07:11 - 09-Mar-26 |
| Sell* | 5 | $808.37 | Ordinary |
08:06:22 - 09-Mar-26 |
| Buy* | 5 | $808.44 | Ordinary |
08:06:17 - 09-Mar-26 |
| Buy* | 1 | $808.28 | Ordinary |
08:06:10 - 09-Mar-26 |
| Buy* | 24 | $807.50 | Ordinary |
08:05:15 - 09-Mar-26 |
| Buy* | 30 | $807.50 | Ordinary |
08:05:15 - 09-Mar-26 |
| Sell* | 10 | $806.00 | Ordinary |
07:58:51 - 09-Mar-26 |
| Sell* | 5 | $806.02 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 10 | $806.02 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 30 | $806.02 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 4 | $808.00 | Ordinary |
07:54:54 - 09-Mar-26 |
| Buy* | 26 | $808.00 | Ordinary |
07:54:54 - 09-Mar-26 |
| Buy* | 1 | $806.80 | Ordinary |
07:54:52 - 09-Mar-26 |
| Buy* | 25 | $807.00 | Ordinary |
07:53:15 - 09-Mar-26 |
| Sell* | 30 | $805.75 | Ordinary |
07:51:45 - 09-Mar-26 |
| Sell* | 10 | $805.75 | Ordinary |
07:51:45 - 09-Mar-26 |
| Buy* | 25 | $806.93 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 15 | $806.95 | Ordinary |
07:50:23 - 09-Mar-26 |
| Buy* | 10 | $806.89 | Ordinary |
07:50:23 - 09-Mar-26 |
| Buy* | 25 | $806.83 | Ordinary |
07:50:23 - 09-Mar-26 |
| Sell* | 10 | $805.70 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 15 | $805.70 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 10 | $805.75 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $806.32 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 5 | $806.33 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 1 | $806.36 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 30 | $806.36 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 5 | $806.36 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 5 | $806.82 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 1 | $806.82 | Ordinary |
07:49:33 - 09-Mar-26 |
| Sell* | 2 | $806.72 | Ordinary |
07:47:24 - 09-Mar-26 |
| Sell* | 8 | $806.85 | Ordinary |
07:47:24 - 09-Mar-26 |
| Sell* | 2 | $806.85 | Ordinary |
07:47:24 - 09-Mar-26 |
| Sell* | 52 | $806.99 | Ordinary |
07:45:15 - 09-Mar-26 |
| Sell* | 1 | $807.65 | Ordinary |
07:44:35 - 09-Mar-26 |
| Buy* | 2 | $807.79 | Ordinary |
07:42:10 - 09-Mar-26 |
| Buy* | 2 | $807.79 | Ordinary |
07:41:50 - 09-Mar-26 |
| Buy* | 2 | $807.84 | Ordinary |
07:41:39 - 09-Mar-26 |
| Buy* | 2 | $807.81 | Ordinary |
07:41:26 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:56 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:40 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:39 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:37 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:36 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:35 - 09-Mar-26 |
| Buy* | 1 | $808.10 | Ordinary |
07:40:34 - 09-Mar-26 |
| Buy* | 1 | $808.05 | Ordinary |
07:40:32 - 09-Mar-26 |
| Buy* | 1 | $808.05 | Ordinary |
07:40:31 - 09-Mar-26 |
| Buy* | 1 | $808.00 | Ordinary |
07:40:30 - 09-Mar-26 |
| Buy* | 1 | $808.00 | Ordinary |
07:40:28 - 09-Mar-26 |
| Buy* | 1 | $808.00 | Ordinary |
07:40:27 - 09-Mar-26 |
| Buy* | 1 | $807.97 | Ordinary |
07:40:27 - 09-Mar-26 |
| Sell* | 1 | $806.96 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $806.96 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 1 | $808.06 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 1 | $808.03 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 1 | $808.00 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 1 | $808.18 | Ordinary |
07:40:26 - 09-Mar-26 |
| Buy* | 60 | $807.03 | Ordinary |
07:38:52 - 09-Mar-26 |
| Sell* | 40 | $808.01 | Ordinary |
07:38:15 - 09-Mar-26 |
| Sell* | 5 | $808.00 | Ordinary |
07:38:15 - 09-Mar-26 |
| Buy* | 2 | $807.47 | Ordinary |
07:37:28 - 09-Mar-26 |
| Sell* | 10 | $807.06 | Ordinary |
07:37:10 - 09-Mar-26 |
| Buy* | 2 | $807.40 | Ordinary |
07:36:57 - 09-Mar-26 |
| Sell* | 12 | $807.02 | Ordinary |
07:36:57 - 09-Mar-26 |
| Sell* | 5 | $807.07 | Ordinary |
07:36:37 - 09-Mar-26 |
| Sell* | 1 | $805.49 | Ordinary |
07:35:29 - 09-Mar-26 |
| Buy* | 1 | $807.31 | Ordinary |
07:35:29 - 09-Mar-26 |
| Sell* | 18 | $804.61 | Ordinary |
07:33:14 - 09-Mar-26 |
| Sell* | 50 | $804.66 | Ordinary |
07:33:14 - 09-Mar-26 |
| Sell* | 14 | $805.04 | Ordinary |
07:33:14 - 09-Mar-26 |
| Sell* | 40 | $805.18 | Ordinary |
07:33:14 - 09-Mar-26 |
| Buy* | 1 | $807.14 | Ordinary |
07:29:44 - 09-Mar-26 |
| Buy* | 8 | $807.21 | Ordinary |
07:29:34 - 09-Mar-26 |
| Buy* | 40 | $805.98 | Ordinary |
07:28:56 - 09-Mar-26 |
| Sell* | 1 | $806.00 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 5 | $806.03 | Ordinary |
07:28:32 - 09-Mar-26 |
| Sell* | 5 | $806.26 | Ordinary |
07:28:30 - 09-Mar-26 |
| Buy* | 2 | $807.23 | Ordinary |
07:27:54 - 09-Mar-26 |
| Buy* | 21 | $807.44 | Ordinary |
07:27:31 - 09-Mar-26 |
| Buy* | 21 | $807.42 | Ordinary |
07:27:31 - 09-Mar-26 |
| Buy* | 40 | $807.46 | Ordinary |
07:25:36 - 09-Mar-26 |
| Buy* | 2 | $806.10 | Ordinary |
07:24:29 - 09-Mar-26 |
| Buy* | 2 | $805.97 | Ordinary |
07:23:07 - 09-Mar-26 |
| Buy* | 18 | $805.50 | Ordinary |
07:22:42 - 09-Mar-26 |
| Buy* | 15 | $805.50 | Ordinary |
07:22:32 - 09-Mar-26 |
| Buy* | 2 | $805.97 | Ordinary |
07:22:03 - 09-Mar-26 |
| Buy* | 1 | $805.97 | Ordinary |
07:22:03 - 09-Mar-26 |
| Buy* | 2 | $805.97 | Ordinary |
07:21:48 - 09-Mar-26 |
| Buy* | 2 | $805.97 | Ordinary |
07:21:28 - 09-Mar-26 |
| Sell* | 1 | $805.47 | Ordinary |
07:21:20 - 09-Mar-26 |
| Sell* | 9 | $805.04 | Ordinary |
07:21:00 - 09-Mar-26 |
| Buy* | 2 | $805.93 | Ordinary |
07:20:33 - 09-Mar-26 |
| Sell* | 9 | $805.40 | Ordinary |
07:19:59 - 09-Mar-26 |
| Buy* | 37 | $806.09 | Ordinary |
07:17:49 - 09-Mar-26 |
| Buy* | 27 | $805.77 | Ordinary |
07:16:20 - 09-Mar-26 |
| Buy* | 10 | $805.51 | Ordinary |
07:16:20 - 09-Mar-26 |
| Sell* | 10 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 4 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 2 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 19 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 1 | $805.00 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 17 | $805.01 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 9 | $805.19 | Ordinary |
07:15:54 - 09-Mar-26 |
| Buy* | 2 | $806.66 | Ordinary |
07:13:23 - 09-Mar-26 |
| Buy* | 40 | $806.63 | Ordinary |
07:13:23 - 09-Mar-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:11:16 - 09-Mar-26 |
| Buy* | 5 | $807.17 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $806.94 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $806.99 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $807.45 | Ordinary |
07:10:51 - 09-Mar-26 |
| Buy* | 3 | $807.57 | Ordinary |
07:10:15 - 09-Mar-26 |
| Buy* | 1 | $808.29 | Ordinary |
07:07:50 - 09-Mar-26 |
| Buy* | 4 | $808.41 | Ordinary |
07:07:21 - 09-Mar-26 |
| Buy* | 10 | $808.01 | Ordinary |
07:07:21 - 09-Mar-26 |
| Sell* | 6 | $808.00 | Ordinary |
07:07:21 - 09-Mar-26 |
| Buy* | 10 | $807.34 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 87 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 19 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 3 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 3 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 22 | $807.00 | Ordinary |
07:05:35 - 09-Mar-26 |
| Buy* | 40 | $806.99 | Ordinary |
07:05:35 - 09-Mar-26 |
| Sell* | 1 | $806.24 | Ordinary |
07:03:13 - 09-Mar-26 |
| Buy* | 7 | $806.00 | Ordinary |
07:02:14 - 09-Mar-26 |
| Sell* | 44 | $805.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $805.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $805.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $805.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $805.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $806.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $806.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $807.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $807.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $807.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $807.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $807.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $805.42 | Ordinary |
06:51:03 - 09-Mar-26 |
| Buy* | 1 | $805.35 | Ordinary |
06:50:58 - 09-Mar-26 |
| Buy* | 2 | $805.43 | Ordinary |
06:50:48 - 09-Mar-26 |
| Buy* | 2 | $805.43 | Ordinary |
06:50:48 - 09-Mar-26 |
| Buy* | 1 | $805.43 | Ordinary |
06:50:48 - 09-Mar-26 |
| Buy* | 2 | $807.00 | Ordinary |
06:48:05 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:47:51 - 09-Mar-26 |
| Buy* | 10 | $807.00 | Ordinary |
06:47:51 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:46:29 - 09-Mar-26 |
| Buy* | 1 | $807.00 | Ordinary |
06:46:29 - 09-Mar-26 |
| Sell* | 5 | $807.45 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 9 | $808.05 | Ordinary |
06:30:39 - 09-Mar-26 |
| Sell* | 10 | $808.29 | Ordinary |
06:30:39 - 09-Mar-26 |
| Sell* | 1 | $807.99 | Ordinary |
06:30:39 - 09-Mar-26 |
| Sell* | 30 | $807.99 | Ordinary |
06:30:39 - 09-Mar-26 |
| Sell* | 2 | $808.00 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 1 | $808.29 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 29 | $808.31 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:30:04 - 09-Mar-26 |
| Sell* | 5 | $808.52 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 30 | $808.52 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:29:53 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:29:34 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:29:34 - 09-Mar-26 |
| Sell* | 1 | $808.52 | Ordinary |
06:29:34 - 09-Mar-26 |
| Sell* | 10 | $809.10 | Ordinary |
06:21:33 - 09-Mar-26 |
| Sell* | 3 | $808.37 | Ordinary |
06:17:57 - 09-Mar-26 |
| Sell* | 3 | $808.32 | Ordinary |
06:15:07 - 09-Mar-26 |
| Sell* | 3 | $808.32 | Ordinary |
06:15:07 - 09-Mar-26 |
| Sell* | 3 | $808.32 | Ordinary |
06:15:07 - 09-Mar-26 |
| Sell* | 19 | $808.43 | Ordinary |
06:15:07 - 09-Mar-26 |
| Sell* | 5 | $808.43 | Ordinary |
06:15:07 - 09-Mar-26 |
| Sell* | 10 | $808.43 | Ordinary |
06:14:40 - 09-Mar-26 |
| Sell* | 10 | $808.43 | Ordinary |
06:14:40 - 09-Mar-26 |
| Sell* | 5 | $808.43 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 1 | $808.43 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 1 | $808.43 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 1 | $808.43 | Ordinary |
06:14:37 - 09-Mar-26 |
| Sell* | 2 | $808.40 | Ordinary |
06:00:06 - 09-Mar-26 |
| Sell* | 4 | $808.86 | Ordinary |
06:00:06 - 09-Mar-26 |
| Buy* | 20 | $810.00 | Ordinary |
05:51:07 - 09-Mar-26 |
| Sell* | 15 | $809.92 | Ordinary |
05:49:45 - 09-Mar-26 |
| Sell* | 15 | $809.92 | Ordinary |
05:49:45 - 09-Mar-26 |
| Buy* | 15 | $810.00 | Ordinary |
05:49:45 - 09-Mar-26 |
| Buy* | 3 | $812.00 | Ordinary |
05:46:00 - 09-Mar-26 |
| Buy* | 3 | $812.00 | Ordinary |
05:46:00 - 09-Mar-26 |
| Buy* | 3 | $812.00 | Ordinary |
05:45:50 - 09-Mar-26 |
| Buy* | 3 | $812.00 | Ordinary |
05:45:50 - 09-Mar-26 |
| Sell* | 3 | $811.97 | Ordinary |
05:45:40 - 09-Mar-26 |
| Sell* | 3 | $811.97 | Ordinary |
05:45:40 - 09-Mar-26 |
| Buy* | 46 | $810.00 | Ordinary |
05:32:45 - 09-Mar-26 |
| Buy* | 2 | $810.00 | Ordinary |
05:32:45 - 09-Mar-26 |
| Buy* | 12 | $810.00 | Ordinary |
05:32:45 - 09-Mar-26 |
| Buy* | 22 | $809.72 | Ordinary |
05:32:43 - 09-Mar-26 |
| Buy* | 3 | $809.72 | Ordinary |
05:32:41 - 09-Mar-26 |
| Buy* | 1 | $809.50 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 3 | $809.50 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 1 | $809.50 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 2 | $809.50 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 1 | $809.00 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 10 | $809.00 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 3 | $807.98 | Ordinary |
05:31:26 - 09-Mar-26 |
| Sell* | 2 | $808.00 | Ordinary |
05:30:50 - 09-Mar-26 |
| Sell* | 7 | $808.33 | Ordinary |
05:30:40 - 09-Mar-26 |
| Buy* | 3 | $808.17 | Ordinary |
05:28:46 - 09-Mar-26 |
| Buy* | 3 | $808.04 | Ordinary |
05:27:14 - 09-Mar-26 |
| Buy* | 3 | $808.04 | Ordinary |
05:27:14 - 09-Mar-26 |
| Buy* | 1 | $807.99 | Ordinary |
05:25:59 - 09-Mar-26 |
| Buy* | 10 | $807.56 | Ordinary |
05:22:47 - 09-Mar-26 |
| Sell* | 1 | $805.57 | Ordinary |
05:17:42 - 09-Mar-26 |
| Sell* | 1 | $805.57 | Ordinary |
05:17:41 - 09-Mar-26 |
| Buy* | 1 | $806.90 | Ordinary |
05:17:41 - 09-Mar-26 |
| Sell* | 1 | $806.89 | Ordinary |
05:17:41 - 09-Mar-26 |
| Buy* | 1 | $804.44 | Ordinary |
05:14:55 - 09-Mar-26 |
| Buy* | 2 | $804.44 | Ordinary |
05:14:25 - 09-Mar-26 |
| Sell* | 1 | $803.66 | Ordinary |
05:13:23 - 09-Mar-26 |
| Sell* | 7 | $803.66 | Ordinary |
05:13:23 - 09-Mar-26 |
| Sell* | 3 | $803.66 | Ordinary |
05:13:23 - 09-Mar-26 |
| Sell* | 1 | $803.60 | Ordinary |
05:13:23 - 09-Mar-26 |
| Sell* | 3 | $802.92 | Ordinary |
04:58:05 - 09-Mar-26 |
| Sell* | 5 | $803.64 | Ordinary |
04:57:38 - 09-Mar-26 |
| Sell* | 10 | $803.68 | Ordinary |
04:57:23 - 09-Mar-26 |
| Sell* | 18 | $803.45 | Ordinary |
04:57:23 - 09-Mar-26 |
| Sell* | 9 | $802.70 | Ordinary |
04:42:44 - 09-Mar-26 |
| Sell* | 1 | $803.25 | Ordinary |
04:38:30 - 09-Mar-26 |
| Sell* | 1 | $803.35 | Ordinary |
04:38:30 - 09-Mar-26 |
| Sell* | 2 | $803.38 | Ordinary |
04:38:29 - 09-Mar-26 |
| Sell* | 3 | $803.30 | Ordinary |
04:37:45 - 09-Mar-26 |
| Buy* | 2 | $803.18 | Ordinary |
04:35:48 - 09-Mar-26 |
| Buy* | 2 | $803.18 | Ordinary |
04:35:48 - 09-Mar-26 |
| Sell* | 1 | $802.62 | Ordinary |
04:34:33 - 09-Mar-26 |
| Sell* | 1 | $803.33 | Ordinary |
04:33:36 - 09-Mar-26 |
| Sell* | 44 | $802.76 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 1 | $802.76 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 40 | $802.79 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 4 | $802.80 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 1 | $802.80 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 5 | $801.36 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 8 | $801.00 | Ordinary |
04:13:32 - 09-Mar-26 |
| Sell* | 26 | $801.40 | Ordinary |
04:13:26 - 09-Mar-26 |
| Sell* | 1 | $801.34 | Ordinary |
04:13:21 - 09-Mar-26 |
| Sell* | 5 | $802.12 | Ordinary |
04:04:59 - 09-Mar-26 |
| Sell* | 31 | $805.01 | Ordinary |
04:03:42 - 09-Mar-26 |
| Sell* | 9 | $805.01 | Ordinary |
04:03:42 - 09-Mar-26 |
| Sell* | 4 | $802.50 | Ordinary |
04:01:24 - 09-Mar-26 |
| Sell* | 5 | $802.51 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 16 | $802.51 | Ordinary |
04:01:22 - 09-Mar-26 |
| Sell* | 15 | $802.55 | Ordinary |
04:01:22 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:18 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:16 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:16 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:14 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:12 - 09-Mar-26 |
| Sell* | 31 | $802.55 | Ordinary |
04:01:02 - 09-Mar-26 |
| Sell* | 5 | $802.55 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 5 | $802.63 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 5 | $802.63 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 20 | $802.55 | Ordinary |
04:01:00 - 09-Mar-26 |
| Sell* | 4 | $802.55 | Ordinary |
04:00:22 - 09-Mar-26 |
| Buy* | 1 | $810.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $810.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $810.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $810.73 | Ordinary |
04:00:00 - 09-Mar-26 |