Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (GS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $745.66 Automatic Execution
 11:20:21 - 12-Aug-25
Buy* 7 $745.83 Automatic Execution
 11:20:05 - 12-Aug-25
Buy* 12 $745.83 Automatic Execution
 11:20:05 - 12-Aug-25
Buy* 17 $745.77 Automatic Execution
 11:20:05 - 12-Aug-25
Buy* 1 $745.77 Automatic Execution
 11:20:05 - 12-Aug-25
Sell* 6 $745.50 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 4 $745.50 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 5 $745.64 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 10 $745.64 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 1 $745.75 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 1 $745.75 Automatic Execution
 11:20:00 - 12-Aug-25
Sell* 1 $745.75 Automatic Execution
 11:19:49 - 12-Aug-25
Sell* 35 $745.75 Automatic Execution
 11:19:49 - 12-Aug-25
Sell* 4 $745.78 Automatic Execution
 11:19:49 - 12-Aug-25
Sell* 2 $745.78 Automatic Execution
 11:19:49 - 12-Aug-25
Sell* 1 $745.75 Automatic Execution
 11:19:49 - 12-Aug-25
Buy* 10 $746.13 Automatic Execution
 11:19:07 - 12-Aug-25
Buy* 38 $746.13 Automatic Execution
 11:19:07 - 12-Aug-25
Buy* 2 $746.05 Automatic Execution
 11:19:03 - 12-Aug-25
Buy* 38 $746.09 Automatic Execution
 11:18:56 - 12-Aug-25
Buy* 33 $746.05 Automatic Execution
 11:18:56 - 12-Aug-25
Buy* 2 $746.01 Automatic Execution
 11:18:56 - 12-Aug-25
Buy* 3 $745.95 Automatic Execution
 11:18:56 - 12-Aug-25
Buy* 10 $746.02 Automatic Execution
 11:18:56 - 12-Aug-25
Buy* 3 $745.96 Automatic Execution
 11:18:56 - 12-Aug-25
Sell* 20 $745.91 Automatic Execution
 11:18:38 - 12-Aug-25
Buy* 1 $745.96 Automatic Execution
 11:18:33 - 12-Aug-25
Sell* 75 $745.97 Automatic Execution
 11:18:24 - 12-Aug-25
Sell* 7 $745.97 Automatic Execution
 11:18:24 - 12-Aug-25
Sell* 2 $746.00 Automatic Execution
 11:18:20 - 12-Aug-25
Buy* 2 $746.36 Automatic Execution
 11:18:01 - 12-Aug-25
Buy* 16 $746.37 Automatic Execution
 11:18:01 - 12-Aug-25
Buy* 1 $746.28 Automatic Execution
 11:18:01 - 12-Aug-25
Buy* 2 $746.26 Automatic Execution
 11:18:01 - 12-Aug-25
Buy* 25 $746.18 Automatic Execution
 11:17:25 - 12-Aug-25
Buy* 37 $746.17 Automatic Execution
 11:17:25 - 12-Aug-25
Buy* 25 $746.17 Automatic Execution
 11:17:25 - 12-Aug-25
Buy* 48 $746.17 Automatic Execution
 11:17:19 - 12-Aug-25
Sell* 30 $746.07 Automatic Execution
 11:17:14 - 12-Aug-25
Buy* 34 $746.17 Automatic Execution
 11:17:14 - 12-Aug-25
Sell* 2 $746.05 Automatic Execution
 11:17:10 - 12-Aug-25
Sell* 4 $745.86 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 5 $746.00 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 5 $746.00 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 5 $746.00 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 10 $746.00 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 32 $745.99 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 14 $745.99 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 14 $745.99 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 14 $745.99 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 100 $745.99 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 7 $745.96 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 1 $745.96 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 18 $745.82 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 1 $745.88 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 13 $745.98 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 7 $745.89 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 46 $745.84 Automatic Execution
 11:16:46 - 12-Aug-25
Buy* 2 $745.87 Automatic Execution
 11:16:14 - 12-Aug-25
Buy* 30 $745.83 Automatic Execution
 11:16:14 - 12-Aug-25
Buy* 2 $745.78 Automatic Execution
 11:16:13 - 12-Aug-25
Buy* 1 $745.79 Automatic Execution
 11:16:13 - 12-Aug-25
Buy* 9 $745.69 Automatic Execution
 11:15:56 - 12-Aug-25
Buy* 3 $745.67 Automatic Execution
 11:15:56 - 12-Aug-25
Sell* 15 $745.56 Automatic Execution
 11:15:55 - 12-Aug-25
Sell* 2 $745.62 Automatic Execution
 11:15:55 - 12-Aug-25
Buy* 8 $745.83 Automatic Execution
 11:15:51 - 12-Aug-25
Buy* 100 $745.75 Automatic Execution
 11:15:51 - 12-Aug-25
Buy* 62 $745.81 Automatic Execution
 11:15:42 - 12-Aug-25
Buy* 38 $745.82 Automatic Execution
 11:15:42 - 12-Aug-25
Buy* 25 $745.81 Automatic Execution
 11:15:42 - 12-Aug-25
Buy* 25 $745.81 Automatic Execution
 11:15:42 - 12-Aug-25
Buy* 75 $745.81 Automatic Execution
 11:15:42 - 12-Aug-25
Buy* 75 $745.81 Automatic Execution
 11:15:42 - 12-Aug-25
Sell* 83 $745.78 Automatic Execution
 11:15:26 - 12-Aug-25
Sell* 17 $745.78 Automatic Execution
 11:15:26 - 12-Aug-25
Buy* 100 $745.80 Automatic Execution
 11:15:26 - 12-Aug-25
Sell* 100 $745.78 Automatic Execution
 11:15:26 - 12-Aug-25
Sell* 100 $745.78 Automatic Execution
 11:15:26 - 12-Aug-25
Buy* 100 $745.74 Automatic Execution
 11:15:26 - 12-Aug-25
Unknown* 49 $745.73 Automatic Execution
 11:15:26 - 12-Aug-25
Unknown* 51 $745.73 Automatic Execution
 11:15:26 - 12-Aug-25
Buy* 63 $746.18 Automatic Execution
 10:55:10 - 12-Aug-25
Buy* 3 $746.18 Automatic Execution
 10:55:10 - 12-Aug-25
Buy* 3 $746.05 Automatic Execution
 10:55:07 - 12-Aug-25
Sell* 4 $746.00 Automatic Execution
 10:55:05 - 12-Aug-25
Sell* 96 $746.00 Automatic Execution
 10:55:05 - 12-Aug-25
Sell* 4 $746.01 Automatic Execution
 10:55:05 - 12-Aug-25
Sell* 97 $746.05 Automatic Execution
 10:55:05 - 12-Aug-25
Sell* 1 $746.01 Automatic Execution
 10:55:05 - 12-Aug-25
Buy* 3 $746.05 Automatic Execution
 10:55:00 - 12-Aug-25
Sell* 9 $745.91 Automatic Execution
 10:54:58 - 12-Aug-25
Sell* 13 $745.91 Automatic Execution
 10:54:58 - 12-Aug-25
Buy* 100 $746.29 Automatic Execution
 10:54:56 - 12-Aug-25
Buy* 50 $746.21 Automatic Execution
 10:54:54 - 12-Aug-25
Buy* 50 $746.22 Automatic Execution
 10:54:54 - 12-Aug-25
Sell* 6 $746.28 Automatic Execution
 10:54:54 - 12-Aug-25
Sell* 1 $746.30 Automatic Execution
 10:54:54 - 12-Aug-25
Sell* 16 $746.40 Automatic Execution
 10:54:54 - 12-Aug-25
Sell* 1 $746.59 Automatic Execution
 10:54:49 - 12-Aug-25
Sell* 3 $746.52 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 24 $746.73 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 2 $746.73 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 2 $746.73 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 50 $746.62 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 100 $746.63 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 14 $746.74 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 39 $746.63 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 60 $746.64 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 20 $746.64 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 31 $746.74 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 14 $746.74 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 2 $746.70 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 48 $746.70 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 2 $746.71 Automatic Execution
 10:54:33 - 12-Aug-25
Sell* 2 $746.73 Automatic Execution
 10:54:33 - 12-Aug-25
Buy* 23 $747.01 Automatic Execution
 10:54:25 - 12-Aug-25
Buy* 7 $746.95 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 3 $746.93 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 26 $747.04 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 100 $747.01 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 100 $746.95 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 3 $746.94 Automatic Execution
 10:54:24 - 12-Aug-25
Buy* 7 $746.89 Automatic Execution
 10:54:13 - 12-Aug-25
Buy* 14 $746.89 Automatic Execution
 10:54:13 - 12-Aug-25
Sell* 2 $746.61 Automatic Execution
 10:54:02 - 12-Aug-25
Sell* 5 $746.65 Automatic Execution
 10:53:59 - 12-Aug-25
Sell* 200 $746.68 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 6 $746.74 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 2 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 1 $746.76 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 20 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 10 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 10 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 113 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 4 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 183 $746.75 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 78 $746.76 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 20 $746.79 Automatic Execution
 10:53:54 - 12-Aug-25
Sell* 4 $746.86 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 50 $746.895 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 1 $746.91 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 105 $746.94 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 95 $746.94 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 5 $746.95 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 1 $746.94 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 1 $746.94 Automatic Execution
 10:53:41 - 12-Aug-25
Sell* 19 $747.12 Automatic Execution
 10:53:35 - 12-Aug-25
Buy* 1 $747.10 Automatic Execution
 10:53:35 - 12-Aug-25
Sell* 8 $747.00 Automatic Execution
 10:53:32 - 12-Aug-25
Sell* 7 $747.09 Automatic Execution
 10:53:21 - 12-Aug-25
Sell* 2 $747.09 Automatic Execution
 10:53:20 - 12-Aug-25
Sell* 2 $747.09 Automatic Execution
 10:53:20 - 12-Aug-25
Sell* 45 $747.09 Automatic Execution
 10:53:20 - 12-Aug-25
Sell* 7 $747.09 Automatic Execution
 10:53:20 - 12-Aug-25
Sell* 30 $747.09 Automatic Execution
 10:53:20 - 12-Aug-25
Sell* 1 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 2 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 1 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 2 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 2 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 1 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 39 $747.19 Automatic Execution
 10:53:17 - 12-Aug-25
Sell* 20 $747.14 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 20 $747.14 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 20 $747.14 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 20 $747.13 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 20 $747.15 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 20 $747.15 Automatic Execution
 10:53:13 - 12-Aug-25
Sell* 1 $747.09 Automatic Execution
 10:53:10 - 12-Aug-25
Sell* 15 $746.98 Automatic Execution
 10:53:02 - 12-Aug-25
Sell* 2 $746.98 Automatic Execution
 10:53:02 - 12-Aug-25
Buy* 1 $746.99 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Buy* 1 $746.975 Automatic Execution
 10:53:00 - 12-Aug-25
Sell* 1 $747.00 Automatic Execution
 10:52:56 - 12-Aug-25
Buy* 4 $747.20 Automatic Execution
 10:52:46 - 12-Aug-25
Buy* 1 $747.20 Automatic Execution
 10:52:46 - 12-Aug-25
Buy* 1 $747.20 Automatic Execution
 10:52:46 - 12-Aug-25
Buy* 21 $747.18 Automatic Execution
 10:52:46 - 12-Aug-25
Buy* 4 $747.01 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 90 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 50 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 34 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 66 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 1 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 50 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 2 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 81 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 9 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 10 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 10 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 10 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 20 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 20 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 100 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 100 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 50 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 60 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 100 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 100 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 1 $747.00 Automatic Execution
 10:52:41 - 12-Aug-25
Buy* 2 $746.99 Automatic Execution
 10:52:40 - 12-Aug-25
Sell* 3 $746.83 Automatic Execution
 10:52:39 - 12-Aug-25
Buy* 45 $746.85 Automatic Execution
 10:52:39 - 12-Aug-25
Buy* 1 $746.96 Automatic Execution
 10:52:39 - 12-Aug-25
Buy* 6 $746.86 Automatic Execution
 10:52:38 - 12-Aug-25
Buy* 5 $746.85 Automatic Execution
 10:52:35 - 12-Aug-25
Buy* 5 $746.76 Automatic Execution
 10:52:34 - 12-Aug-25
Buy* 6 $746.69 Automatic Execution
 10:52:18 - 12-Aug-25
Buy* 1 $746.67 Automatic Execution
 10:52:17 - 12-Aug-25
Buy* 13 $746.66 Automatic Execution
 10:52:17 - 12-Aug-25
Buy* 1 $746.66 Automatic Execution
 10:52:16 - 12-Aug-25
Buy* 6 $746.66 Automatic Execution
 10:52:16 - 12-Aug-25
Buy* 8 $746.66 Automatic Execution
 10:52:16 - 12-Aug-25
Buy* 20 $746.625 Automatic Execution
 10:52:16 - 12-Aug-25
Buy* 63 $746.54 Automatic Execution
 10:52:13 - 12-Aug-25
Buy* 2 $746.55 Automatic Execution
 10:52:10 - 12-Aug-25
Buy* 2 $746.51 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 4 $746.50 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 50 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 50 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 222 $746.49 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 50 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 50 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 1 $746.50 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 1 $746.50 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 1 $746.50 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 2 $746.50 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 278 $746.49 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 100 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 83 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 17 $746.46 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 33 $746.45 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 66 $746.45 Automatic Execution
 10:51:56 - 12-Aug-25
Buy* 1 $746.45 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 100 $746.45 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 89 $746.42 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 11 $746.42 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 16 $746.42 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 1 $746.39 Automatic Execution
 10:51:51 - 12-Aug-25
Buy* 1 $746.35 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 1 $746.35 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 15 $746.26 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 46 $746.26 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 1 $746.28 Automatic Execution
 10:51:49 - 12-Aug-25
Buy* 46 $746.25 Automatic Execution
 10:51:48 - 12-Aug-25
Buy* 1 $746.24 Automatic Execution
 10:51:46 - 12-Aug-25
Buy* 46 $746.22 Automatic Execution
 10:51:46 - 12-Aug-25
Buy* 39 $746.25 Automatic Execution
 10:51:43 - 12-Aug-25
Buy* 13 $746.15 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 37 $746.15 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 63 $746.15 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 30 $746.15 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 7 $746.15 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 10 $746.07 Automatic Execution
 10:51:34 - 12-Aug-25
Buy* 5 $746.23 Automatic Execution
 10:51:07 - 12-Aug-25
Buy* 30 $746.23 Automatic Execution
 10:51:07 - 12-Aug-25
Buy* 1 $746.23 Automatic Execution
 10:51:07 - 12-Aug-25
Buy* 1 $746.14 Automatic Execution
 10:51:07 - 12-Aug-25
Buy* 1 $746.03 Automatic Execution
 10:51:00 - 12-Aug-25
Sell* 50 $745.82 Automatic Execution
 10:50:29 - 12-Aug-25
Sell* 13 $745.86 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 26 $745.86 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 3 $745.88 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 10 $745.95 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 8 $745.95 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 3 $745.94 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 5 $745.95 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 3 $745.95 Automatic Execution
 10:50:24 - 12-Aug-25
Sell* 5 $746.13 Automatic Execution
 10:50:16 - 12-Aug-25
Sell* 21 $746.18 Automatic Execution
 10:50:14 - 12-Aug-25
Sell* 1 $746.16 Automatic Execution
 10:49:59 - 12-Aug-25
Sell* 2 $746.16 Automatic Execution
 10:49:59 - 12-Aug-25
Sell* 1 $746.17 Automatic Execution
 10:49:59 - 12-Aug-25
Sell* 50 $746.18 Automatic Execution
 10:49:59 - 12-Aug-25
Sell* 3 $746.35 Automatic Execution
 10:49:54 - 12-Aug-25
Sell* 3 $746.37 Automatic Execution
 10:49:54 - 12-Aug-25
Buy* 1 $746.46 Automatic Execution
 10:49:45 - 12-Aug-25
Buy* 1 $746.40 Automatic Execution
 10:49:44 - 12-Aug-25
Buy* 1 $746.29 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 100 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 100 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 2 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 1 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 11 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 1 $746.24 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 1 $746.20 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 5 $746.25 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 100 $746.22 Automatic Execution
 10:49:33 - 12-Aug-25
Buy* 100 $746.22 Automatic Execution
 10:49:33 - 12-Aug-25
Sell* 5 $745.98 Automatic Execution
 10:49:28 - 12-Aug-25
Sell* 19 $746.00 Automatic Execution
 10:49:28 - 12-Aug-25
Buy* 2 $746.13 Automatic Execution
 10:49:25 - 12-Aug-25
Buy* 32 $746.15 Automatic Execution
 10:49:25 - 12-Aug-25
Buy* 100 $746.13 Automatic Execution
 10:49:25 - 12-Aug-25
Sell* 45 $746.07 Automatic Execution
 10:49:25 - 12-Aug-25
Buy* 3 $746.20 Automatic Execution
 10:49:09 - 12-Aug-25
Buy* 1 $746.20 Automatic Execution
 10:49:09 - 12-Aug-25
Buy* 12 $746.00 Automatic Execution
 10:48:55 - 12-Aug-25
Sell* 11 $745.97 Automatic Execution
 10:48:55 - 12-Aug-25
Buy* 2 $746.00 Automatic Execution
 10:48:55 - 12-Aug-25
Buy* 41 $745.97 Automatic Execution
 10:48:53 - 12-Aug-25
Sell* 11 $745.85 Automatic Execution
 10:48:53 - 12-Aug-25
Buy* 50 $746.24 Automatic Execution
 10:48:42 - 12-Aug-25
Buy* 100 $746.23 Automatic Execution
 10:48:42 - 12-Aug-25
Buy* 50 $746.18 Automatic Execution
 10:48:42 - 12-Aug-25
Buy* 13 $746.24 Automatic Execution
 10:48:40 - 12-Aug-25
Buy* 1 $746.24 Automatic Execution
 10:48:40 - 12-Aug-25
Buy* 71 $746.07 Automatic Execution
 10:48:40 - 12-Aug-25
Buy* 100 $746.07 Automatic Execution
 10:48:40 - 12-Aug-25
Buy* 26 $746.06 Automatic Execution
 10:48:40 - 12-Aug-25
Buy* 20 $746.06 Automatic Execution
 10:48:40 - 12-Aug-25
Sell* 6 $745.71 Automatic Execution
 10:48:20 - 12-Aug-25
Sell* 200 $745.72 Automatic Execution
 10:48:20 - 12-Aug-25
Sell* 300 $745.81 Automatic Execution
 10:48:20 - 12-Aug-25
Sell* 7 $745.81 Automatic Execution
 10:48:20 - 12-Aug-25
Buy* 1 $746.04 Automatic Execution
 10:48:15 - 12-Aug-25
Buy* 5 $746.06 Automatic Execution
 10:48:11 - 12-Aug-25
Buy* 3 $746.05 Automatic Execution
 10:48:11 - 12-Aug-25
Buy* 3 $746.04 Automatic Execution
 10:48:11 - 12-Aug-25
Buy* 13 $745.93 Automatic Execution
 10:48:11 - 12-Aug-25
Buy* 1 $745.77 Automatic Execution
 10:48:07 - 12-Aug-25
Sell* 4 $745.58 Automatic Execution
 10:48:01 - 12-Aug-25
Buy* 60 $745.69 Automatic Execution
 10:48:01 - 12-Aug-25
Sell* 1 $745.69 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 3 $745.75 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 6 $745.75 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 13 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 13 $745.79 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 13 $745.79 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 13 $745.79 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 1 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 2 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 1 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 2 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 2 $745.76 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 20 $745.78 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 8 $745.78 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 8 $745.78 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 8 $745.78 Automatic Execution
 10:47:59 - 12-Aug-25
Buy* 2 $745.94 Automatic Execution
 10:47:58 - 12-Aug-25
Sell* 2 $745.86 Automatic Execution
 10:47:55 - 12-Aug-25
Sell* 1 $745.91 Automatic Execution
 10:47:55 - 12-Aug-25
Sell* 2 $745.76 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 1 $745.76 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 3 $745.83 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 3 $745.83 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 1 $745.85 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 3 $745.90 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 3 $745.88 Automatic Execution
 10:47:43 - 12-Aug-25
Sell* 3 $745.90 Automatic Execution
 10:47:39 - 12-Aug-25
Sell* 1 $745.90 Automatic Execution
 10:47:39 - 12-Aug-25
Unknown* 30 $746.00 Automatic Execution
 10:47:18 - 12-Aug-25
Sell* 75 $745.97 Automatic Execution
 10:47:15 - 12-Aug-25
Buy* 1 $746.07 Automatic Execution
 10:47:10 - 12-Aug-25
Buy* 2 $746.01 Automatic Execution
 10:47:08 - 12-Aug-25
Buy* 1 $746.00 Automatic Execution
 10:47:08 - 12-Aug-25
Sell* 17 $745.84 Automatic Execution
 10:46:46 - 12-Aug-25
Buy* 56 $746.09 Automatic Execution
 10:46:44 - 12-Aug-25
Buy* 100 $746.09 Automatic Execution
 10:46:44 - 12-Aug-25
Buy* 2 $746.09 Automatic Execution
 10:46:44 - 12-Aug-25
Buy* 5 $746.05 Automatic Execution
 10:46:42 - 12-Aug-25
Buy* 2 $746.04 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 1 $746.01 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 1 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 30 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 1 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 1 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 25 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 30 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 10 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 190 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 10 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 1 $746.00 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 46 $745.99 Automatic Execution
 10:46:38 - 12-Aug-25
Buy* 9 $745.99 Automatic Execution
 10:46:38 - 12-Aug-25
Sell* 20 $745.91 Automatic Execution
 10:46:37 - 12-Aug-25
Buy* 10 $745.91 Automatic Execution
 10:46:34 - 12-Aug-25
Buy* 30 $745.86 Automatic Execution
 10:46:30 - 12-Aug-25
Buy* 1 $745.94 Automatic Execution
 10:46:27 - 12-Aug-25
Buy* 18 $745.58 Automatic Execution
 10:46:01 - 12-Aug-25
Buy* 45 $745.52 Automatic Execution
 10:46:01 - 12-Aug-25
Sell* 1 $745.40 Automatic Execution
 10:45:55 - 12-Aug-25
Buy* 1 $745.46 Automatic Execution
 10:45:43 - 12-Aug-25
Buy* 66 $745.66 Automatic Execution
 10:45:38 - 12-Aug-25
Buy* 10 $745.66 Automatic Execution
 10:45:38 - 12-Aug-25
Sell* 40 $741.68 Automatic Execution
 10:22:13 - 12-Aug-25
Sell* 30 $741.79 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 20 $741.79 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 50 $741.81 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 9 $741.81 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 1 $741.80 Automatic Execution
 10:22:11 - 12-Aug-25
Sell* 50 $741.90 Automatic Execution
 10:22:08 - 12-Aug-25
Buy* 40 $742.205 Automatic Execution
 10:21:59 - 12-Aug-25
Buy* 3 $742.14 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 80 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 3 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 17 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 100 $742.04 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 100 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Sell* 100 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 86 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 114 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $742.06 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 6 $742.02 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1,698 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 61 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 3 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 6 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 70 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 87 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 5 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 200 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 7 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $742.00 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $741.88 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 6 $741.80 Automatic Execution
 10:21:51 - 12-Aug-25
Buy* 16 $741.70 Automatic Execution
 10:21:51 - 12-Aug-25
Buy* 1 $741.54 Automatic Execution
 10:21:51 - 12-Aug-25
Buy* 2 $741.50 Automatic Execution
 10:21:51 - 12-Aug-25
Buy* 15 $741.54 Automatic Execution
 10:21:51 - 12-Aug-25
Buy* 100 $741.41 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 200 $741.38 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 5 $741.33 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 1 $741.27 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 37 $741.23 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 12 $741.23 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 200 $741.23 Automatic Execution
 10:21:47 - 12-Aug-25
Sell* 42 $741.00 Automatic Execution
 10:21:31 - 12-Aug-25
Sell* 100 $741.00 Automatic Execution
 10:21:31 - 12-Aug-25
Sell* 58 $741.02 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 1 $741.11 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 15 $741.11 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 33 $741.11 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 1 $741.02 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 17 $741.11 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 55 $740.94 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 17 $740.94 Automatic Execution
 10:21:31 - 12-Aug-25
Buy* 100 $740.815 Automatic Execution
 10:21:22 - 12-Aug-25
Sell* 1 $740.65 Automatic Execution
 10:21:22 - 12-Aug-25
Sell* 41 $740.74 Automatic Execution
 10:21:22 - 12-Aug-25
Buy* 83 $740.96 Automatic Execution
 10:21:18 - 12-Aug-25
Buy* 17 $740.96 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 31 $740.94 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 57 $740.94 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 12 $740.94 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $740.96 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 119 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 21 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 80 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 80 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 120 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 80 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 200 $740.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 80 $740.94 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $740.94 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $740.95 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 35 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 5 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 17 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 83 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 17 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 82 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 1 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Sell* 17 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 83 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 17 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 83 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 17 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 100 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 41 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 57 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 2 $741.00 Automatic Execution
 10:21:11 - 12-Aug-25
Buy* 25 $740.86 Automatic Execution
 10:21:10 - 12-Aug-25
Sell* 100 $740.71 Automatic Execution
 10:21:10 - 12-Aug-25
Sell* 2 $740.72 Automatic Execution
 10:21:10 - 12-Aug-25
Sell* 100 $740.72 Automatic Execution
 10:21:10 - 12-Aug-25
Sell* 13 $740.80 Automatic Execution
 10:21:08 - 12-Aug-25
Sell* 1 $740.53 Automatic Execution
 10:21:02 - 12-Aug-25
Buy* 70 $740.74 Automatic Execution
 10:21:01 - 12-Aug-25
Unknown* 30 $740.72 Automatic Execution
 10:21:01 - 12-Aug-25
Sell* 6 $740.60 Automatic Execution
 10:21:01 - 12-Aug-25
Sell* 100 $740.38 Automatic Execution
 10:20:59 - 12-Aug-25
Sell* 8 $740.41 Automatic Execution
 10:20:59 - 12-Aug-25
Sell* 8 $740.41 Automatic Execution
 10:20:59 - 12-Aug-25
Buy* 62 $740.42 Automatic Execution
 10:20:59 - 12-Aug-25
Buy* 38 $740.42 Automatic Execution
 10:20:59 - 12-Aug-25
Sell* 25 $740.40 Automatic Execution
 10:20:59 - 12-Aug-25
Sell* 100 $740.40 Automatic Execution
 10:20:59 - 12-Aug-25
Sell* 100 $740.40 Automatic Execution
 10:20:59 - 12-Aug-25
Buy* 6 $740.77 Automatic Execution
 10:20:57 - 12-Aug-25
Buy* 100 $741.38 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.11 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 4 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 1 $740.93 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 1 $740.93 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 24 $740.93 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 3 $740.86 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 11 $740.76 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 4 $740.96 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 6 $740.96 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 4 $740.86 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 4 $740.76 Automatic Execution
 10:20:55 - 12-Aug-25
Sell* 7 $740.76 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 10 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 30 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 5 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 5 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 20 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $741.00 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 25 $740.94 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 1 $740.90 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 25 $740.97 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 6 $740.97 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 8 $740.79 Automatic Execution
 10:20:55 - 12-Aug-25
Buy* 7 $740.50 Automatic Execution
 10:20:38 - 12-Aug-25
Buy* 11 $740.73 Automatic Execution
 10:20:25 - 12-Aug-25
Buy* 16 $740.42 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 13 $740.42 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 3 $740.27 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 9 $740.42 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 3 $740.30 Automatic Execution
 10:20:23 - 12-Aug-25
Sell* 1 $739.89 Automatic Execution
 10:20:22 - 12-Aug-25
Buy* 1 $740.09 Automatic Execution
 10:20:22 - 12-Aug-25
Buy* 30 $739.90 Automatic Execution
 10:20:22 - 12-Aug-25
Buy* 5 $740.00 Automatic Execution
 10:20:22 - 12-Aug-25
Buy* 2 $739.90 Automatic Execution
 10:20:22 - 12-Aug-25
Sell* 10 $739.91 Automatic Execution
 10:20:08 - 12-Aug-25
Sell* 10 $739.86 Automatic Execution
 10:20:08 - 12-Aug-25
Buy* 32 $740.11 Automatic Execution
 10:20:08 - 12-Aug-25
Buy* 38 $740.11 Automatic Execution
 10:20:08 - 12-Aug-25
Buy* 3 $739.97 Automatic Execution
 10:20:08 - 12-Aug-25
Sell* 1 $739.24 Automatic Execution
 10:19:55 - 12-Aug-25
Sell* 4 $739.41 Automatic Execution
 10:19:55 - 12-Aug-25
Sell* 3 $739.56 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 12 $739.53 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 5 $739.53 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 1 $739.52 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 1 $739.52 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 100 $739.74 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 37 $739.78 Automatic Execution
 10:19:54 - 12-Aug-25
Buy* 63 $739.78 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 637 $739.79 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 7 $739.79 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 56 $739.79 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 21 $739.88 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 79 $739.88 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 50 $739.96 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 5 $740.30 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 6 $740.30 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 100 $740.30 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 2 $740.30 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.30 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 2 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 47 $740.34 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 8 $740.35 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 10 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 15 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 63 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 75 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 15 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 38 $740.40 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 25 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 75 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.435 Automatic Execution
 10:19:54 - 12-Aug-25
Buy* 1 $740.62 Automatic Execution
 10:19:54 - 12-Aug-25
Sell* 18 $740.435 Automatic Execution
 10:19:53 - 12-Aug-25
Sell* 1 $740.475 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 4 $740.475 Automatic Execution
 10:19:49 - 12-Aug-25
Sell* 6 $740.52 Automatic Execution
 10:19:49 - 12-Aug-25
Buy* 5 $740.83 Automatic Execution
 10:19:48 - 12-Aug-25
Buy* 1 $740.80 Automatic Execution
 10:19:44 - 12-Aug-25
Buy* 4 $740.83 Automatic Execution
 10:19:44 - 12-Aug-25
Buy* 1 $740.70 Automatic Execution
 10:19:44 - 12-Aug-25
Buy* 1 $740.69 Automatic Execution
 10:19:44 - 12-Aug-25
Buy* 8 $740.58 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 2 $740.58 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 10 $740.51 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 1 $740.49 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 1 $740.47 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 6 $740.37 Automatic Execution
 10:19:41 - 12-Aug-25
Sell* 6 $740.33 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 1 $740.50 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 10 $740.50 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 15 $740.50 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 3 $740.50 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 5 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 1 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 11 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 6 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 1 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Sell* 5 $740.24 Automatic Execution
 10:19:41 - 12-Aug-25
Sell* 4 $740.24 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 1 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 3 $740.40 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 24 $740.36 Automatic Execution
 10:19:41 - 12-Aug-25
Buy* 6 $740.36 Automatic Execution
 10:19:37 - 12-Aug-25
Buy* 14 $740.37 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 12 $740.28 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 12 $740.28 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 12 $740.36 Automatic Execution
 10:19:36 - 12-Aug-25
Sell* 58 $740.07 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 1 $740.34 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 2 $740.32 Automatic Execution
 10:19:36 - 12-Aug-25
Sell* 2 $740.07 Automatic Execution
 10:19:36 - 12-Aug-25
Sell* 75 $740.07 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 11 $740.35 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 6 $740.35 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 22 $740.07 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 2 $740.07 Automatic Execution
 10:19:36 - 12-Aug-25
Buy* 63 $740.07 Automatic Execution
 10:19:33 - 12-Aug-25
Buy* 5 $740.07 Automatic Execution
 10:19:33 - 12-Aug-25
Buy* 63 $740.07 Automatic Execution
 10:19:33 - 12-Aug-25
Buy* 75 $740.07 Automatic Execution
 10:19:33 - 12-Aug-25
Buy* 63 $740.07 Automatic Execution
 10:19:33 - 12-Aug-25
Buy* 147 $740.04 Automatic Execution
 10:19:24 - 12-Aug-25
Buy* 189 $740.04 Automatic Execution
 10:19:24 - 12-Aug-25
Buy* 64 $740.04 Automatic Execution
 10:19:24 - 12-Aug-25
Buy* 2 $740.00 Automatic Execution
 10:19:24 - 12-Aug-25
Buy* 5 $739.95 Automatic Execution
 10:19:24 - 12-Aug-25
Buy* 2 $739.86 Automatic Execution
 10:19:22 - 12-Aug-25
Buy* 1 $739.85 Automatic Execution
 10:19:22 - 12-Aug-25
Buy* 20 $739.75 Automatic Execution
 10:19:19 - 12-Aug-25
Buy* 80 $739.75 Automatic Execution
 10:19:19 - 12-Aug-25
Buy* 2 $739.50 Automatic Execution
 10:19:16 - 12-Aug-25
Buy* 2 $739.75 Automatic Execution
 10:19:13 - 12-Aug-25
Buy* 1 $739.68 Automatic Execution
 10:19:13 - 12-Aug-25
Buy* 45 $739.56 Automatic Execution
 10:19:13 - 12-Aug-25
Sell* 1 $739.10 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 3 $739.12 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 1 $739.19 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 19 $739.18 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 8 $739.18 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 28 $739.21 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 36 $739.21 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 9 $739.18 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 36 $739.21 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 7 $739.26 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 2 $739.30 Automatic Execution
 10:18:46 - 12-Aug-25
Sell* 1 $739.35 Automatic Execution
 10:18:46 - 12-Aug-25
Buy* 26 $739.61 Automatic Execution
 10:18:43 - 12-Aug-25
Sell* 4 $739.52 Automatic Execution
 10:18:36 - 12-Aug-25
Sell* 114 $739.52 Automatic Execution
 10:18:36 - 12-Aug-25
Sell* 17 $739.52 Automatic Execution
 10:18:36 - 12-Aug-25
Sell* 1 $739.52 Automatic Execution
 10:18:36 - 12-Aug-25
Sell* 12 $739.47 Automatic Execution
 10:18:36 - 12-Aug-25
Sell* 13 $739.51 Automatic Execution
 10:18:36 - 12-Aug-25
Buy* 46 $739.52 Automatic Execution
 10:18:36 - 12-Aug-25
Unknown* 18 $739.51 Automatic Execution
 10:18:36 - 12-Aug-25
Buy* 1 $739.68 Automatic Execution
 10:18:36 - 12-Aug-25
Buy* 5 $739.565 Automatic Execution
 10:18:36 - 12-Aug-25
Buy* 5 $739.565 Automatic Execution
 10:18:35 - 12-Aug-25
Buy* 25 $739.48 Automatic Execution
 10:18:33 - 12-Aug-25
Sell* 75 $739.48 Automatic Execution
 10:18:33 - 12-Aug-25
Buy* 1 $739.31 Automatic Execution
 10:18:27 - 12-Aug-25
Sell* 1 $739.28 Automatic Execution
 10:18:25 - 12-Aug-25
Sell* 1 $739.29 Automatic Execution
 10:18:25 - 12-Aug-25
Buy* 6 $739.57 Automatic Execution
 10:18:15 - 12-Aug-25
Buy* 6 $739.55 Automatic Execution
 10:18:15 - 12-Aug-25
Buy* 6 $739.65 Automatic Execution
 10:18:15 - 12-Aug-25
Buy* 5 $739.78 Automatic Execution
 10:18:11 - 12-Aug-25
Buy* 4 $739.79 Automatic Execution
 10:18:11 - 12-Aug-25
Buy* 1 $739.79 Automatic Execution
 10:18:11 - 12-Aug-25
Buy* 100 $739.50 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 6 $739.50 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 13 $739.50 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 1 $739.50 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 87 $739.50 Automatic Execution
 10:18:10 - 12-Aug-25
Buy* 1 $739.27 Automatic Execution
 10:18:04 - 12-Aug-25
Buy* 6 $739.32 Automatic Execution
 10:17:58 - 12-Aug-25
Buy* 6 $739.30 Automatic Execution
 10:17:58 - 12-Aug-25
Buy* 36 $739.38 Automatic Execution
 10:17:56 - 12-Aug-25
Buy* 45 $739.28 Automatic Execution
 10:17:56 - 12-Aug-25
Buy* 49 $739.38 Automatic Execution
 10:17:56 - 12-Aug-25
Buy* 30 $739.36 Automatic Execution
 10:17:56 - 12-Aug-25
Buy* 25 $739.00 Automatic Execution
 10:17:50 - 12-Aug-25
Buy* 1 $738.95 Automatic Execution
 10:17:50 - 12-Aug-25
Sell* 3 $738.61 Automatic Execution
 10:17:30 - 12-Aug-25
Buy* 98 $738.36 Automatic Execution
 10:17:30 - 12-Aug-25
Sell* 11 $738.05 Automatic Execution
 10:17:29 - 12-Aug-25
Sell* 12 $738.44 Automatic Execution
 10:17:29 - 12-Aug-25
Sell* 63 $738.44 Automatic Execution
 10:17:29 - 12-Aug-25
Sell* 13 $738.58 Automatic Execution
 10:17:29 - 12-Aug-25
Buy* 13 $738.58 Automatic Execution
 10:17:29 - 12-Aug-25
Buy* 2 $738.80 Automatic Execution
 10:17:29 - 12-Aug-25
Sell* 5 $738.60 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 9 $738.60 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 89 $738.58 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 9 $738.46 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 2 $738.46 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 25 $738.40 Automatic Execution
 10:17:28 - 12-Aug-25
Buy* 66 $738.30 Automatic Execution
 10:17:24 - 12-Aug-25
Buy* 45 $738.25 Automatic Execution
 10:17:24 - 12-Aug-25
Buy* 5 $738.11 Automatic Execution
 10:17:22 - 12-Aug-25
Buy* 6 $738.05 Automatic Execution
 10:17:22 - 12-Aug-25
Buy* 30 $738.05 Automatic Execution
 10:17:20 - 12-Aug-25
Buy* 1 $737.95 Automatic Execution
 10:17:19 - 12-Aug-25
Sell* 25 $737.73 Automatic Execution
 10:17:17 - 12-Aug-25
Sell* 19 $737.86 Automatic Execution
 10:17:17 - 12-Aug-25
Sell* 6 $738.02 Automatic Execution
 10:17:17 - 12-Aug-25
Sell* 15 $737.91 Automatic Execution
 10:17:14 - 12-Aug-25
Buy* 15 $737.96 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 11 $737.82 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 11 $737.67 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 71 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 1 $737.52 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 100 $737.82 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 11 $737.67 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 5 $737.67 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 48 $737.67 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 27 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 11 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 9 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 11 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 9 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 2 $737.32 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 62 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 2 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 9 $737.66 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 2 $737.30 Automatic Execution
 10:17:06 - 12-Aug-25
Buy* 100 $736.94 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 100 $736.93 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 42 $736.94 Automatic Execution
 10:17:04 - 12-Aug-25
Unknown* 58 $736.89 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 55 $737.02 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 45 $736.99 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 100 $736.94 Automatic Execution
 10:17:04 - 12-Aug-25
Buy* 1 $737.03 Automatic Execution
 10:17:03 - 12-Aug-25
Buy* 4 $736.92 Automatic Execution
 10:17:03 - 12-Aug-25
Sell* 6 $736.27 Automatic Execution
 10:17:01 - 12-Aug-25
Sell* 1 $736.20 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 1 $736.57 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 6 $736.20 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 6 $736.22 Automatic Execution
 10:17:00 - 12-Aug-25
Buy* 11 $735.96 Automatic Execution
 10:16:59 - 12-Aug-25
Buy* 5 $735.96 Automatic Execution
 10:16:59 - 12-Aug-25
Buy* 6 $735.97 Automatic Execution
 10:16:59 - 12-Aug-25
Buy* 11 $735.96 Automatic Execution
 10:16:59 - 12-Aug-25
Buy* 39 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 63 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 75 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 63 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 60 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 15 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 6 $735.96 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 100 $736.04 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 1 $736.04 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 6 $736.10 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 1 $735.90 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 63 $735.995 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 75 $735.995 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 50 $736.07 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 85 $736.01 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 35 $735.995 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 15 $735.995 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 25 $735.91 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 100 $735.83 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 50 $735.71 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 64 $735.68 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 6 $735.67 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 30 $735.65 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 76 $735.80 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 89 $735.69 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 6 $735.67 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 30 $735.66 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 15 $735.995 Automatic Execution
 10:16:58 - 12-Aug-25
Buy* 50 $735.93 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 50 $735.82 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 6 $735.70 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 30 $735.69 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 89 $735.67 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 10 $735.50 Automatic Execution
 10:16:58 - 12-Aug-25
Sell* 50 $735.42 Automatic Execution
 10:16:57 - 12-Aug-25
Sell* 100 $735.43 Automatic Execution
 10:16:57 - 12-Aug-25
Sell* 100 $735.49 Automatic Execution
 10:16:57 - 12-Aug-25
Sell* 50 $735.50 Automatic Execution
 10:16:57 - 12-Aug-25
Sell* 1 $735.50 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 1 $735.98 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 21 $736.20 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 77 $736.20 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 2 $736.20 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 21 $736.21 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 1 $736.50 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 1 $736.50 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 2 $736.50 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 2 $736.57 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 6 $736.57 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 2 $736.57 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 25 $736.72 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 75 $736.72 Automatic Execution
 10:16:56 - 12-Aug-25
Buy* 15 $737.07 Automatic Execution
 10:16:56 - 12-Aug-25
Sell* 15 $737.18 Automatic Execution
 10:16:56 - 12-Aug-25
Buy* 74 $737.03 Automatic Execution
 10:16:54 - 12-Aug-25
Buy* 48 $736.93 Automatic Execution
 10:16:53 - 12-Aug-25
Buy* 1 $736.94 Automatic Execution
 10:16:53 - 12-Aug-25
Buy* 40 $736.86 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 24 $736.82 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 2 $736.75 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 37 $736.73 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 63 $736.71 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 50 $736.79 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 37 $736.71 Automatic Execution
 10:16:52 - 12-Aug-25
Buy* 6 $736.52 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 6 $736.50 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 11 $736.84 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 30 $736.80 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 41 $736.88 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 50 $736.92 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 100 $736.92 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 100 $736.63 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 100 $736.80 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 80 $736.81 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 20 $736.92 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 80 $736.92 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 100 $737.00 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 75 $737.08 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 6 $737.25 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 89 $737.27 Automatic Execution
 10:16:49 - 12-Aug-25
Buy* 30 $737.29 Automatic Execution
 10:16:49 - 12-Aug-25
Sell* 22 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Sell* 12 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Sell* 15 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Buy* 34 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Buy* 46 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Buy* 16 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Buy* 20 $737.33 Automatic Execution
 10:16:48 - 12-Aug-25
Buy* 10 $737.28 Automatic Execution
 10:16:48 - 12-Aug-25
Sell* 50 $736.73 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 50 $736.63 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 50 $736.63 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 18 $736.72 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 1 $736.72 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 1 $736.72 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 1 $736.46 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 15 $736.52 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 39 $736.37 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 100 $736.31 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 100 $736.24 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 100 $736.24 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 34 $736.09 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 1 $736.09 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 2 $736.09 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 20 $735.97 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 6 $735.97 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 63 $735.97 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 62 $735.73 Automatic Execution
 10:16:47 - 12-Aug-25
Buy* 63 $735.77 Automatic Execution
 10:16:47 - 12-Aug-25
Sell* 80 $735.18 Automatic Execution
 10:16:46 - 12-Aug-25
Sell* 80 $735.27 Automatic Execution
 10:16:44 - 12-Aug-25
Sell* 23 $735.29 Automatic Execution
 10:16:44 - 12-Aug-25
Sell* 1 $735.29 Automatic Execution
 10:16:44 - 12-Aug-25
Sell* 1 $735.37 Automatic Execution
 10:16:44 - 12-Aug-25
Sell* 74 $735.70 Automatic Execution
 10:16:44 - 12-Aug-25
Sell* 1 $735.63 Automatic Execution
 10:16:43 - 12-Aug-25
Sell* 23 $735.63 Automatic Execution
 10:16:43 - 12-Aug-25
Sell* 1 $735.63 Automatic Execution
 10:16:43 - 12-Aug-25
Sell* 5 $735.82 Automatic Execution
 10:16:43 - 12-Aug-25
Sell* 4 $735.89 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 4 $735.87 Automatic Execution
 10:16:42 - 12-Aug-25
Buy* 9 $735.74 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $735.55 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 11 $735.55 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 2 $735.55 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $735.90 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 1 $735.90 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 5 $735.92 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 1 $735.92 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 1 $736.11 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $736.22 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 11 $736.22 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 90 $736.31 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 10 $736.32 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $737.00 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 100 $737.35 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 25 $737.44 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 64 $737.44 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 30 $737.46 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $737.47 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 75 $737.35 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 6 $737.45 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 89 $737.47 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 30 $737.49 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 100 $737.35 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 7 $737.61 Automatic Execution
 10:16:40 - 12-Aug-25
Buy* 80 $737.37 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 100 $736.99 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 15 $736.985 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 37 $736.985 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 63 $736.985 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 100 $736.99 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 30 $737.04 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 57 $737.02 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 6 $737.00 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 14 $736.855 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 5 $736.70 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 1 $736.70 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 81 $737.12 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 11 $737.11 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.12 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 89 $737.19 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.20 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 30 $737.14 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.20 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 89 $737.22 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 47 $737.06 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.12 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.20 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.12 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 100 $737.20 Automatic Execution
 10:16:39 - 12-Aug-25
Buy* 2 $737.01 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 10 $737.01 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 11 $736.70 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 1 $736.70 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 11 $736.71 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 11 $737.07 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 16 $737.15 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 14 $737.29 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 75 $737.29 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 6 $737.25 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 14 $737.32 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 75 $737.32 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 46 $737.47 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 63 $737.50 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 15 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 75 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 1 $737.50 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 62 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 63 $737.50 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 7 $737.61 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 24 $737.55 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 62 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 63 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 75 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 75 $737.53 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 1 $737.54 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 62 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 63 $737.55 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 63 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 75 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 75 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 63 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 13 $737.55 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 62 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 63 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Buy* 75 $737.49 Automatic Execution
 10:16:38 - 12-Aug-25
Sell* 22 $737.54 Automatic Execution
 10:16:37 - 12-Aug-25
Sell* 99 $737.43 Automatic Execution
 10:16:37 - 12-Aug-25
Sell* 1 $737.43 Automatic Execution
 10:16:37 - 12-Aug-25
Sell* 10 $737.44 Automatic Execution
 10:16:37 - 12-Aug-25
Sell* 95 $737.73 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 27 $737.74 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 6 $737.75 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 100 $738.05 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 6 $738.07 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 1 $737.78 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 20 $738.14 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 20 $738.12 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 2 $738.13 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 20 $738.13 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 1 $738.16 Automatic Execution
 10:16:36 - 12-Aug-25
Sell* 12 $738.42 Automatic Execution
 10:16:34 - 12-Aug-25
Sell* 70 $738.41 Automatic Execution
 10:16:34 - 12-Aug-25
Sell* 30 $738.41 Automatic Execution
 10:16:34 - 12-Aug-25
Sell* 39 $738.42 Automatic Execution
 10:16:34 - 12-Aug-25
Sell* 89 $738.49 Automatic Execution
 10:16:34 - 12-Aug-25
Buy* 5 $737.80 Automatic Execution
 10:16:32 - 12-Aug-25
Sell* 100 $738.03 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 9 $737.83 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 25 $737.555 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 75 $737.555 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.61 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 21 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 23 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 1 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 6 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 6 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.50 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 23 $737.50 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.50 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.50 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 24 $737.42 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 23 $737.42 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 2 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 11 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 8 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 7 $737.54 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 22 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 78 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 72 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 28 $737.53 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 28 $737.44 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 28 $737.44 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 1 $737.56 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 1 $737.56 Automatic Execution
 10:16:32 - 12-Aug-25
Buy* 23 $737.42 Automatic Execution
 10:16:32 - 12-Aug-25
Sell* 14 $737.22 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 75 $737.22 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 47 $737.24 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 42 $737.24 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 21 $737.21 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 9 $737.21 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 4 $737.33 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 12 $737.45 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 6 $737.45 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 3 $737.09 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 100 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 11 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 25 $737.17 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $737.35 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 8 $737.67 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $737.35 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 18 $737.30 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $737.52 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 86 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 14 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 37 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $737.30 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 9 $737.30 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $737.48 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $737.45 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 11 $737.54 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $737.49 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 11 $737.54 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $737.30 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 20 $737.49 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 31 $737.60 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 31 $737.60 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $737.57 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 4 $738.145 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 4 $738.145 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 6 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 3 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 3 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 1 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 3 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 100 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 37 $738.01 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 63 $738.01 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 1 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $738.00 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 52 $738.08 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 111 $738.04 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.04 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 8 $737.82 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 18 $738.08 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 9 $738.08 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 18 $738.08 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 4 $738.08 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 14 $738.10 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $738.16 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 12 $738.26 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 18 $738.26 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 3 $737.82 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $737.82 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 8 $738.01 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 75 $738.04 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.14 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 1 $738.14 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.15 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 1 $738.36 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 68 $738.34 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.34 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 10 $738.34 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.34 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 77 $738.22 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.22 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 12 $738.22 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 40 $738.46 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 11 $738.46 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 40 $738.46 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 74 $738.54 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 26 $738.55 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 74 $738.55 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.60 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.62 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 45 $738.62 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 45 $738.70 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.71 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $738.71 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 4 $738.52 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.54 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.55 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $738.55 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.62 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $738.63 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 6 $738.68 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 100 $738.68 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $738.76 Automatic Execution
 10:16:31 - 12-Aug-25
Sell* 30 $738.79 Automatic Execution
 10:16:31 - 12-Aug-25
Buy* 28 $739.04 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 30 $739.01 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 75 $738.80 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 75 $738.80 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $738.85 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 30 $738.99 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 6 $739.19 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 6 $739.17 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 28 $739.17 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 3 $739.17 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $739.17 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 3 $739.16 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 32 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 3 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 55 $739.06 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 45 $739.06 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 15 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 63 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 18 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Unknown* 3 $739.075 Automatic Execution
 10:16:30 - 12-Aug-25
Unknown* 14 $739.075 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 8 $739.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 37 $739.075 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 2 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 47 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 16 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 33 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 4 $739.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 6 $738.96 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 34 $738.96 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 11 $738.70 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 12 $738.70 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 6 $738.98 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 169 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 32 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 11 $738.96 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 8 $739.07 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.04 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.04 Automatic Execution
 10:16:30 - 12-Aug-25
Unknown* 9 $739.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 900 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 7 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 300 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 401 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 221 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 2 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 3 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 3 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 150 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 69 $739.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.34 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $739.34 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.35 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 11 $739.40 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 1 $739.40 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.76 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $739.76 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.86 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 1 $739.40 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.48 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.51 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.51 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.53 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.65 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.65 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.65 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 11 $739.67 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.74 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $739.94 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 30 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 13 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 30 $740.01 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 89 $740.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 10 $740.02 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 10 $740.03 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 30 $740.04 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 6 $740.06 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 89 $740.04 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 89 $740.04 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 6 $740.08 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 1 $739.82 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 50 $739.93 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 50 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 30 $740.01 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 89 $740.07 Automatic Execution
 10:16:30 - 12-Aug-25
Sell* 50 $740.00 Automatic Execution
 10:16:30 - 12-Aug-25
Buy* 100 $740.29 Automatic Execution
 10:16:23 - 12-Aug-25
Buy* 100 $740.27 Automatic Execution
 10:16:23 - 12-Aug-25
Buy* 64 $740.24 Automatic Execution
 10:16:21 - 12-Aug-25
Buy* 6 $740.23 Automatic Execution
 10:16:21 - 12-Aug-25
Buy* 30 $740.21 Automatic Execution
 10:16:21 - 12-Aug-25
Sell* 50 $740.06 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 50 $740.08 Automatic Execution
 10:16:10 - 12-Aug-25
Sell* 47 $740.07 Automatic Execution
 10:16:10 - 12-Aug-25
Sell* 50 $740.07 Automatic Execution
 10:16:10 - 12-Aug-25
Sell* 89 $740.07 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 100 $740.10 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 30 $740.14 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 6 $740.16 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 95 $740.10 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 30 $740.11 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 6 $740.13 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 1 $740.08 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 50 $740.11 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 50 $740.12 Automatic Execution
 10:16:10 - 12-Aug-25
Buy* 10 $740.20 Automatic Execution
 10:15:59 - 12-Aug-25
Buy* 2 $740.16 Automatic Execution
 10:15:58 - 12-Aug-25
Buy* 2 $740.19 Automatic Execution
 10:15:58 - 12-Aug-25
Buy* 2 $740.16 Automatic Execution
 10:15:57 - 12-Aug-25
Buy* 2 $740.16 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 11 $739.93 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 36 $740.12 Automatic Execution
 10:15:56 - 12-Aug-25
Sell* 2 $740.12 Automatic Execution
 10:15:56 - 12-Aug-25
Buy* 1 $740.33 Automatic Execution
 10:15:54 - 12-Aug-25
Buy* 1 $740.32 Automatic Execution
 10:15:54 - 12-Aug-25
Buy* 1 $740.30 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 18 $740.30 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 11 $740.30 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 68 $740.30 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 32 $740.30 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 11 $740.29 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 11 $740.24 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 83 $740.26 Automatic Execution
 10:15:52 - 12-Aug-25
Sell* 14 $740.19 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 3 $740.29 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 2 $740.29 Automatic Execution
 10:15:50 - 12-Aug-25
Buy* 5 $740.28 Automatic Execution
 10:15:49 - 12-Aug-25
Buy* 5 $740.16 Automatic Execution
 10:15:49 - 12-Aug-25
Buy* 10 $740.13 Automatic Execution
 10:15:48 - 12-Aug-25
Buy* 1 $740.17 Automatic Execution
 10:15:36 - 12-Aug-25
Buy* 9 $740.12 Automatic Execution
 10:15:36 - 12-Aug-25
Buy* 100 $739.96 Automatic Execution
 10:15:35 - 12-Aug-25
Buy* 200 $739.96 Automatic Execution
 10:15:35 - 12-Aug-25
Buy* 100 $739.95 Automatic Execution
 10:15:35 - 12-Aug-25
Buy* 100 $739.93 Automatic Execution
 10:15:35 - 12-Aug-25
Buy* 10 $733.12 Automatic Execution
 09:51:47 - 12-Aug-25
Buy* 75 $732.98 Automatic Execution
 09:51:41 - 12-Aug-25
Buy* 5 $732.80 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 16 $732.66 Automatic Execution
 09:50:55 - 12-Aug-25
Buy* 4 $732.64 Automatic Execution
 09:50:55 - 12-Aug-25
Buy* 5 $732.37 Automatic Execution
 09:50:53 - 12-Aug-25
Buy* 100 $732.325 Automatic Execution
 09:50:52 - 12-Aug-25
Buy* 5 $732.49 Automatic Execution
 09:50:52 - 12-Aug-25
Buy* 15 $732.54 Automatic Execution
 09:50:51 - 12-Aug-25
Buy* 48 $732.77 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 10 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 3 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 2 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 10 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 37 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 63 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Sell* 100 $732.56 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 8 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 5 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 2 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 2 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 95 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 5 $732.58 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 9 $732.57 Automatic Execution
 09:50:41 - 12-Aug-25
Sell* 20 $732.44 Automatic Execution
 09:50:01 - 12-Aug-25
Buy* 6 $732.50 Automatic Execution
 09:49:50 - 12-Aug-25
Buy* 30 $732.56 Automatic Execution
 09:49:50 - 12-Aug-25
Buy* 1 $732.53 Automatic Execution
 09:49:38 - 12-Aug-25
Buy* 4 $732.44 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 200 $732.44 Automatic Execution
 09:49:31 - 12-Aug-25
Buy* 30 $732.40 Automatic Execution
 09:49:30 - 12-Aug-25
Buy* 2 $732.40 Automatic Execution
 09:49:30 - 12-Aug-25
Buy* 15 $732.40 Automatic Execution
 09:49:30 - 12-Aug-25
Buy* 23 $732.40 Automatic Execution
 09:49:30 - 12-Aug-25
Buy* 10 $732.40 Automatic Execution
 09:49:30 - 12-Aug-25
Buy* 5 $732.19 Automatic Execution
 09:49:24 - 12-Aug-25
Buy* 1 $732.00 Automatic Execution
 09:49:22 - 12-Aug-25
Buy* 5 $732.02 Automatic Execution
 09:49:15 - 12-Aug-25
Buy* 1 $732.00 Automatic Execution
 09:49:13 - 12-Aug-25
Buy* 6 $731.90 Automatic Execution
 09:49:13 - 12-Aug-25
Buy* 30 $731.84 Automatic Execution
 09:49:13 - 12-Aug-25
Buy* 10 $731.70 Automatic Execution
 09:49:12 - 12-Aug-25
Sell* 1 $731.67 Automatic Execution
 09:48:56 - 12-Aug-25
Sell* 25 $731.77 Automatic Execution
 09:48:56 - 12-Aug-25
Sell* 2 $731.76 Automatic Execution
 09:48:56 - 12-Aug-25
Sell* 75 $731.77 Automatic Execution
 09:48:56 - 12-Aug-25
Buy* 15 $732.20 Automatic Execution
 09:48:47 - 12-Aug-25
Sell* 3 $732.50 Automatic Execution
 09:47:43 - 12-Aug-25
Buy* 25 $732.72 Automatic Execution
 09:47:43 - 12-Aug-25
Buy* 75 $732.72 Automatic Execution
 09:47:43 - 12-Aug-25
Sell* 1 $732.66 Automatic Execution
 09:47:43 - 12-Aug-25
Sell* 5 $732.73 Automatic Execution
 09:47:43 - 12-Aug-25
Sell* 4 $732.66 Automatic Execution
 09:47:43 - 12-Aug-25
Sell* 2 $732.84 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 1 $732.84 Automatic Execution
 09:47:42 - 12-Aug-25
Buy* 5 $733.08 Automatic Execution
 09:47:36 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 4 $733.24 Automatic Execution
 09:47:27 - 12-Aug-25
Buy* 1 $733.21 Automatic Execution
 09:47:27 - 12-Aug-25
Buy* 100 $733.00 Automatic Execution
 09:47:26 - 12-Aug-25
Buy* 5 $733.27 Automatic Execution
 09:47:25 - 12-Aug-25
Buy* 10 $733.20 Automatic Execution
 09:47:23 - 12-Aug-25
Buy* 10 $733.16 Automatic Execution
 09:47:21 - 12-Aug-25
Buy* 55 $733.13 Automatic Execution
 09:47:20 - 12-Aug-25
Buy* 45 $733.12 Automatic Execution
 09:47:20 - 12-Aug-25
Buy* 10 $733.00 Automatic Execution
 09:47:16 - 12-Aug-25
Buy* 2 $733.00 Automatic Execution
 09:47:16 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:16 - 12-Aug-25
Sell* 12 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 10 $733.08 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 10 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 100 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 2 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 135 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 2 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 1 $733.00 Automatic Execution
 09:47:15 - 12-Aug-25
Buy* 67 $732.99 Automatic Execution
 09:47:13 - 12-Aug-25
Buy* 48 $732.98 Automatic Execution
 09:47:13 - 12-Aug-25
Buy* 30 $732.97 Automatic Execution
 09:47:13 - 12-Aug-25
Buy* 14 $732.89 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 6 $732.87 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 2 $732.92 Automatic Execution
 09:47:06 - 12-Aug-25
Buy* 18 $732.92 Automatic Execution
 09:47:05 - 12-Aug-25
Buy* 1 $732.90 Automatic Execution
 09:47:05 - 12-Aug-25
Buy* 9 $732.76 Automatic Execution
 09:47:05 - 12-Aug-25
Buy* 10 $732.76 Automatic Execution
 09:47:05 - 12-Aug-25
Buy* 62 $732.79 Automatic Execution
 09:47:03 - 12-Aug-25
Buy* 63 $732.79 Automatic Execution
 09:47:03 - 12-Aug-25
Buy* 75 $732.79 Automatic Execution
 09:47:03 - 12-Aug-25
Buy* 1 $732.86 Automatic Execution
 09:47:02 - 12-Aug-25
Buy* 10 $732.70 Automatic Execution
 09:47:01 - 12-Aug-25
Buy* 10 $732.69 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 2 $732.46 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 2 $732.57 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 21 $732.47 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 29 $732.47 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 21 $732.47 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 29 $732.47 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 89 $732.50 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 44 $732.51 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 100 $732.53 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 30 $732.53 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 6 $732.54 Automatic Execution
 09:46:59 - 12-Aug-25
Sell* 200 $732.55 Automatic Execution
 09:46:59 - 12-Aug-25
Buy* 10 $732.76 Automatic Execution
 09:46:58 - 12-Aug-25
Buy* 2 $732.82 Automatic Execution
 09:46:55 - 12-Aug-25
Buy* 10 $732.84 Automatic Execution
 09:46:50 - 12-Aug-25
Buy* 1 $732.84 Automatic Execution
 09:46:49 - 12-Aug-25
Buy* 18 $732.78 Automatic Execution
 09:46:49 - 12-Aug-25
Buy* 1 $732.69 Automatic Execution
 09:46:49 - 12-Aug-25
Buy* 10 $732.60 Automatic Execution
 09:46:47 - 12-Aug-25
Buy* 5 $732.60 Automatic Execution
 09:46:47 - 12-Aug-25
Buy* 100 $732.60 Automatic Execution
 09:46:47 - 12-Aug-25
Buy* 200 $732.60 Automatic Execution
 09:46:47 - 12-Aug-25
Buy* 10 $732.59 Automatic Execution
 09:46:47 - 12-Aug-25
Buy* 10 $730.37 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 15 $730.48 Automatic Execution
 09:46:05 - 12-Aug-25
Buy* 10 $730.21 Automatic Execution
 09:46:03 - 12-Aug-25
Sell* 200 $729.80 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 3 $729.80 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 5 $730.55 Automatic Execution
 09:45:47 - 12-Aug-25
Buy* 5 $730.55 Automatic Execution
 09:45:47 - 12-Aug-25
Buy* 68 $730.54 Automatic Execution
 09:45:47 - 12-Aug-25
Sell* 37 $727.96 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 63 $727.96 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 16 $728.10 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 6 $728.10 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 22 $728.11 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 20 $728.11 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 124 $728.11 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 34 $728.13 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 62 $728.11 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 62 $728.11 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 22 $728.13 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 22 $728.13 Automatic Execution
 09:32:36 - 12-Aug-25
Sell* 22 $728.13 Automatic Execution
 09:32:36 - 12-Aug-25
Buy* 82 $729.30 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 10 $729.29 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 1 $729.00 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 1 $729.00 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 13 $729.00 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 100 $729.00 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 1 $729.00 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 220 $728.88 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 2 $728.87 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 1 $728.81 Automatic Execution
 09:32:33 - 12-Aug-25
Buy* 23 $728.51 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 180 $728.88 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 11 $728.54 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 43 $728.54 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 18 $728.50 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 1 $728.28 Automatic Execution
 09:32:21 - 12-Aug-25
Buy* 100 $727.74 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 31 $727.72 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 69 $727.72 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 192 $727.69 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 8 $727.78 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 2 $728.19 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $728.01 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 10 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 2 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 5 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 100 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 10 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 5 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 10 $728.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $727.98 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $727.91 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $727.77 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 114 $727.73 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 62 $727.51 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 38 $727.51 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 37 $727.51 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 8 $727.51 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 62 $727.73 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 24 $727.73 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 38 $727.71 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 9 $727.71 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 53 $727.71 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 400 $727.66 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 55 $727.51 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 10 $727.50 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 8 $727.50 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 42 $727.50 Automatic Execution
 09:32:13 - 12-Aug-25
Buy* 10 $727.50 Automatic Execution
 09:32:13 - 12-Aug-25
Buy* 10 $727.50 Automatic Execution
 09:32:13 - 12-Aug-25
Buy* 10 $727.09 Automatic Execution
 09:32:13 - 12-Aug-25
Sell* 3 $726.68 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 1 $726.68 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 29 $726.73 Automatic Execution
 09:31:54 - 12-Aug-25
Buy* 1 $727.04 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 25 $727.01 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 10 $727.00 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 1 $726.50 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 1 $726.28 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 1 $726.16 Automatic Execution
 09:31:32 - 12-Aug-25
Buy* 15 $726.23 Automatic Execution
 09:31:32 - 12-Aug-25
Sell* 1 $725.50 Automatic Execution
 09:31:28 - 12-Aug-25
Buy* 25 $726.01 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 27 $726.00 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 23 $726.00 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 5 $726.00 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 1 $726.00 Automatic Execution
 09:30:42 - 12-Aug-25
Buy* 10 $726.00 Automatic Execution
 09:30:42 - 12-Aug-25
Sell* 17 $725.515 Automatic Execution
 09:30:22 - 12-Aug-25
Sell* 62 $725.52 Automatic Execution
 09:30:22 - 12-Aug-25
Sell* 21 $725.515 Automatic Execution
 09:30:22 - 12-Aug-25
Sell* 79 $725.515 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 4 $725.65 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 25 $725.38 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 1 $725.65 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 19 $725.55 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 55 $725.38 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 2 $725.38 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 43 $724.81 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 57 $724.81 Automatic Execution
 09:30:22 - 12-Aug-25
Buy* 44 $724.74 Automatic Execution
 09:30:12 - 12-Aug-25
Sell* 2 $724.27 Automatic Execution
 09:30:02 - 12-Aug-25
Sell* 6 $724.47 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 1 $725.28 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 1 $724.95 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 10 $725.00 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 2 $725.00 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 2 $725.00 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 28 $725.00 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 99 $725.00 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 7 $724.08 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 8 $724.01 Automatic Execution
 09:30:01 - 12-Aug-25
Buy* 1 $725.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $724.99 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $724.00 Automatic Execution
 09:29:59 - 12-Aug-25
Buy* 14 $723.44 Ordinary
 09:18:54 - 12-Aug-25
Buy* 2 $723.49 Ordinary
 09:17:50 - 12-Aug-25
Buy* 17 $723.30 Ordinary
 09:17:50 - 12-Aug-25
Buy* 2 $723.30 Ordinary
 09:17:50 - 12-Aug-25
Buy* 10 $722.25 Ordinary
 09:12:04 - 12-Aug-25
Buy* 6 $723.00 Ordinary
 09:10:57 - 12-Aug-25
Buy* 9 $723.31 Ordinary
 09:10:57 - 12-Aug-25
Buy* 1 $723.31 Ordinary
 09:10:57 - 12-Aug-25
Sell* 5 $723.54 Ordinary
 09:05:04 - 12-Aug-25
Sell* 5 $723.54 Ordinary
 09:04:34 - 12-Aug-25
Sell* 10 $723.54 Ordinary
 09:03:30 - 12-Aug-25
Sell* 5 $723.54 Ordinary
 09:03:21 - 12-Aug-25
Sell* 1 $724.63 Ordinary
 08:54:12 - 12-Aug-25
Buy* 1 $724.65 Ordinary
 08:51:23 - 12-Aug-25
Sell* 2 $724.63 Ordinary
 08:51:23 - 12-Aug-25
Sell* 3 $724.63 Ordinary
 08:51:23 - 12-Aug-25
Buy* 4 $724.99 Ordinary
 08:49:48 - 12-Aug-25
Buy* 30 $724.97 Ordinary
 08:49:48 - 12-Aug-25
Buy* 5 $724.00 Ordinary
 08:45:45 - 12-Aug-25
Buy* 6 $724.30 Ordinary
 08:44:03 - 12-Aug-25
Buy* 10 $724.80 Ordinary
 08:41:22 - 12-Aug-25
Buy* 10 $724.80 Ordinary
 08:41:22 - 12-Aug-25
Sell* 2 $724.82 Ordinary
 08:38:19 - 12-Aug-25
Sell* 1 $724.82 Ordinary
 08:38:19 - 12-Aug-25
Sell* 4 $724.82 Ordinary
 08:38:19 - 12-Aug-25
Buy* 10 $724.50 Ordinary
 08:37:58 - 12-Aug-25
Buy* 3 $724.00 Ordinary
 08:37:58 - 12-Aug-25
Buy* 2 $724.00 Ordinary
 08:37:58 - 12-Aug-25
Sell* 1 $724.13 Ordinary
 08:36:34 - 12-Aug-25
Buy* 15 $724.05 Ordinary
 08:35:51 - 12-Aug-25
Buy* 8 $723.00 Ordinary
 08:35:00 - 12-Aug-25
Buy* 10 $723.00 Ordinary
 08:35:00 - 12-Aug-25
Buy* 2 $723.00 Ordinary
 08:34:52 - 12-Aug-25
Buy* 7 $723.00 Ordinary
 08:33:25 - 12-Aug-25
Buy* 50 $723.00 Ordinary
 08:33:25 - 12-Aug-25
Buy* 43 $723.17 Ordinary
 08:33:09 - 12-Aug-25
Buy* 7 $723.17 Ordinary
 08:33:04 - 12-Aug-25
Sell* 30 $724.05 Ordinary
 08:32:27 - 12-Aug-25
Buy* 10 $724.10 Ordinary
 08:32:12 - 12-Aug-25
Buy* 10 $724.10 Ordinary
 08:32:12 - 12-Aug-25
Buy* 14 $724.05 Ordinary
 08:32:09 - 12-Aug-25
Buy* 46 $724.05 Ordinary
 08:32:07 - 12-Aug-25
Buy* 40 $724.05 Ordinary
 08:32:07 - 12-Aug-25
Buy* 10 $724.01 Ordinary
 08:32:07 - 12-Aug-25
Buy* 2 $724.00 Ordinary
 08:32:02 - 12-Aug-25
Buy* 70 $723.02 Ordinary
 08:31:28 - 12-Aug-25
Sell* 41 $723.00 Ordinary
 08:31:28 - 12-Aug-25
Sell* 59 $723.00 Ordinary
 08:31:28 - 12-Aug-25
Buy* 21 $723.50 Ordinary
 08:30:22 - 12-Aug-25
Buy* 10 $722.80 Ordinary
 08:30:22 - 12-Aug-25
Buy* 10 $722.80 Ordinary
 08:30:22 - 12-Aug-25
Buy* 4 $723.50 Ordinary
 08:30:06 - 12-Aug-25
Buy* 10 $722.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 2 $722.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 10 $722.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 1 $722.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 174 $722.00 Ordinary
 08:30:01 - 12-Aug-25
Buy* 100 $721.97 Ordinary
 08:30:01 - 12-Aug-25
Sell* 2 $720.20 Ordinary
 08:30:00 - 12-Aug-25
Sell* 3 $720.20 Ordinary
 08:30:00 - 12-Aug-25
Sell* 2 $720.27 Ordinary
 08:30:00 - 12-Aug-25
Sell* 5 $720.27 Ordinary
 08:30:00 - 12-Aug-25
Sell* 20 $720.27 Ordinary
 08:30:00 - 12-Aug-25
Sell* 2 $720.27 Ordinary
 08:30:00 - 12-Aug-25
Sell* 5 $720.30 Ordinary
 08:30:00 - 12-Aug-25
Sell* 17 $717.30 Ordinary
 08:30:00 - 12-Aug-25
Sell* 1 $718.88 Ordinary
 08:30:00 - 12-Aug-25
Sell* 2 $719.25 Ordinary
 08:30:00 - 12-Aug-25
Sell* 1 $720.27 Ordinary
 08:26:50 - 12-Aug-25
Buy* 5 $721.00 Ordinary
 08:24:50 - 12-Aug-25
Sell* 1 $720.22 Ordinary
 08:24:20 - 12-Aug-25
Buy* 50 $720.39 Ordinary
 08:22:25 - 12-Aug-25
Sell* 2 $720.39 Ordinary
 08:20:10 - 12-Aug-25
Buy* 2 $721.00 Ordinary
 08:13:37 - 12-Aug-25
Buy* 1 $720.51 Ordinary
 08:13:37 - 12-Aug-25
Sell* 3 $720.50 Ordinary
 08:11:00 - 12-Aug-25
Sell* 4 $720.50 Ordinary
 08:11:00 - 12-Aug-25
Buy* 1 $720.50 Ordinary
 08:11:00 - 12-Aug-25
Buy* 10 $720.10 Ordinary
 07:54:49 - 12-Aug-25
Buy* 10 $720.00 Ordinary
 07:54:39 - 12-Aug-25
Buy* 14 $719.25 Ordinary
 07:25:53 - 12-Aug-25
Buy* 3 $719.25 Ordinary
 07:25:53 - 12-Aug-25
Buy* 1 $719.25 Ordinary
 07:25:53 - 12-Aug-25
Buy* 3 $719.25 Ordinary
 07:25:53 - 12-Aug-25
Buy* 3 $719.25 Ordinary
 07:25:53 - 12-Aug-25
Sell* 1 $719.24 Ordinary
 07:15:55 - 12-Aug-25
Sell* 1 $719.25 Ordinary
 07:15:55 - 12-Aug-25
Sell* 10 $720.00 Ordinary
 07:10:58 - 12-Aug-25
Sell* 1 $719.80 Ordinary
 07:00:00 - 12-Aug-25
Buy* 1 $721.00 Ordinary
 05:05:54 - 12-Aug-25
Buy* 3 $720.49 Ordinary
 04:44:27 - 12-Aug-25
Buy* 1 $720.49 Ordinary
 04:42:48 - 12-Aug-25
Buy* 1 $721.69 Ordinary
 04:30:01 - 12-Aug-25
Sell* 3 $716.00 Ordinary
 04:00:00 - 12-Aug-25
FTSE 100 Latest
Value9,148.90
Change19.19