Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Healthc (GRX.US) Share Price

Price $8.99 on 21-05-2026 at 21:20:03
Change $-0.02 -0.22%
Buy $10.50
Sell $6.72
Last Trade: Sell 100.00 at $9.05
Day's Volume: 710
Last Close: $8.99
Open: $9.05
ISIN: US36246K1034
Day's Range $8.98 - $9.05
52wk Range: $8.90 - $10.00
Market Capitalisation: $131.76m
VWAP: $9.00338
Shares in Issue: 14.77m

Gabelli Healthc (GRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.05 Automatic Execution
09:30:06 - 21-May-26
See more Gabelli Healthc trades

Gabelli Healthc (GRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.99 9.01 8.99 9.01 5,831
19th May 2026 (Tue) 8.95 8.95 8.92 8.94 254
18th May 2026 (Mon) 8.98 8.98 8.90 8.92 637
15th May 2026 (Fri) 8.96 9.00 8.96 9.01 258
14th May 2026 (Thu) 8.96 9.04 8.96 9.04 0
13th May 2026 (Wed) 8.96 8.98 8.94 8.97 2,288
12th May 2026 (Tue) 8.96 8.97 8.96 8.99 1,009
11th May 2026 (Mon) 9.00 9.00 8.90 8.98 1,945
8th May 2026 (Fri) 9.04 9.05 9.04 9.04 820
7th May 2026 (Thu) 9.115 9.115 9.00 9.02 2,421
6th May 2026 (Wed) 9.14 9.14 9.14 9.10 201
5th May 2026 (Tue) 9.06 9.06 9.03 9.02 1,147
4th May 2026 (Mon) 9.16 9.16 9.04 9.04 490
1st May 2026 (Fri) 9.16 9.16 9.09 9.09 2,702
30th Apr 2026 (Thu) 9.13 9.17 9.12 9.15 1,182
29th Apr 2026 (Wed) 9.10 9.10 9.08 9.11 600
28th Apr 2026 (Tue) 9.20 9.20 9.14 9.17 1,105
27th Apr 2026 (Mon) 9.19 9.23 9.18 9.16 2,736
24th Apr 2026 (Fri) 9.18 9.18 9.13 9.13 1
23rd Apr 2026 (Thu) 9.18 9.18 9.07 9.10 2,493
22nd Apr 2026 (Wed) 9.28 9.28 9.18 9.18 3,450
21st Apr 2026 (Tue) 9.23 9.23 9.23 9.21 326
See more Gabelli Healthc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered