Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Healthc (GRX.US) Share Price

Price $9.60 on 10-07-2026 at 23:40:03
Change $0.01 0.1%
Buy $9.86
Sell $7.35
Last Trade: -
Day's Volume: 1,826
Last Close: $9.60
Open: $9.60
ISIN: US36246K1034
Day's Range $9.60 - $9.60
52wk Range: $8.80 - $9.99
Market Capitalisation: $143.14m
VWAP: $9.600003
Shares in Issue: 14.77m

Gabelli Healthc (GRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Healthc trades

Gabelli Healthc (GRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.60 9.60 9.60 9.60 1,826
9th Jul 2026 (Thu) 9.60 9.60 9.58 9.59 100
8th Jul 2026 (Wed) 9.66 9.66 9.62 9.62 0
7th Jul 2026 (Tue) 9.66 9.70 9.66 9.69 4,360
6th Jul 2026 (Mon) 9.63 9.66 9.63 9.65 2,782
3rd Jul 2026 (Fri) 9.54 9.66 9.54 9.66 0
2nd Jul 2026 (Thu) 9.54 9.68 9.54 9.66 2,104
1st Jul 2026 (Wed) 9.46 9.49 9.45 9.47 1,608
30th Jun 2026 (Tue) 9.45 9.46 9.45 9.45 703
29th Jun 2026 (Mon) 9.44 9.475 9.44 9.43 1,818
26th Jun 2026 (Fri) 9.36 9.40 9.34 9.32 2,752
25th Jun 2026 (Thu) 9.25 9.28 9.23 9.27 1,916
24th Jun 2026 (Wed) 9.205 9.24 9.11 9.19 1,140
23rd Jun 2026 (Tue) 9.03 9.18 9.03 9.08 2,317
22nd Jun 2026 (Mon) 8.89 8.98 8.89 8.97 810
19th Jun 2026 (Fri) 8.90 8.90 8.80 8.89 2,450
18th Jun 2026 (Thu) 8.90 8.90 8.80 8.89 2,450
17th Jun 2026 (Wed) 9.00 9.00 8.97 8.95 627
16th Jun 2026 (Tue) 9.09 9.09 8.98 8.99 1,957
15th Jun 2026 (Mon) 9.03 9.03 9.03 9.03 260
12th Jun 2026 (Fri) 9.23 9.23 9.21 9.21 1,084
11th Jun 2026 (Thu) 9.15 9.18 9.15 9.17 926
See more Gabelli Healthc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered