Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Healthc (GRX.US) Share Price

Price $9.00 on 03-04-2026 at 22:47:27
Change $-0.12 -1.31%
Buy $9.85
Sell $8.65
Last Trade: -
Day's Volume: 20
Last Close: $9.14
Open: $9.06
ISIN: US36246K1034
Day's Range $0.00 - $0.00
52wk Range: $8.95 - $9.99
Market Capitalisation: $134.72m
VWAP: $9.00
Shares in Issue: 14.77m

Gabelli Healthc (GRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Healthc trades

Gabelli Healthc (GRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.06 9.14 9.06 9.14 20
2nd Apr 2026 (Thu) 9.06 9.14 9.06 9.14 20
1st Apr 2026 (Wed) 9.06 9.12 9.06 9.12 25
31st Mar 2026 (Tue) 9.06 9.065 9.06 9.05 100
30th Mar 2026 (Mon) 8.94 8.94 8.94 8.95 95
27th Mar 2026 (Fri) 8.98 9.01 8.98 9.00 863
26th Mar 2026 (Thu) 9.05 9.10 9.05 9.02 684
25th Mar 2026 (Wed) 9.03 9.09 9.01 9.02 1,515
24th Mar 2026 (Tue) 9.02 9.14 8.96 8.96 3,225
23rd Mar 2026 (Mon) 9.05 9.05 8.98 9.00 5,519
20th Mar 2026 (Fri) 9.15 9.15 9.00 9.02 1,724
19th Mar 2026 (Thu) 9.18 9.18 9.12 9.28 699
18th Mar 2026 (Wed) 9.23 9.23 9.23 9.18 165
17th Mar 2026 (Tue) 9.35 9.35 9.28 9.28 583
16th Mar 2026 (Mon) 9.415 9.45 9.415 9.41 825
13th Mar 2026 (Fri) 9.46 9.46 9.34 9.32 2,567
12th Mar 2026 (Thu) 9.48 9.48 9.48 9.47 257
11th Mar 2026 (Wed) 9.51 9.525 9.51 9.525 210
10th Mar 2026 (Tue) 9.60 9.60 9.60 9.58 101
9th Mar 2026 (Mon) 9.52 9.52 9.47 9.50 1,269
6th Mar 2026 (Fri) 9.65 9.65 9.56 9.60 100
See more Gabelli Healthc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered