Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Healthc (GRX.US) Share Price

Price $9.16 on 19-09-2025 at 21:20:02
Change $0.04 0.44%
Buy $9.62
Sell $8.90
Last Trade: Sell 50.00 at $9.16
Day's Volume: 916
Last Close: $9.163
Open: $9.17
ISIN: US36246K1034
Day's Range $9.16 - $9.17
52wk Range: $8.95 - $9.73
Market Capitalisation: $141.96m
VWAP: $9.166593
Shares in Issue: 15.50m

Gabelli Healthc (GRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $9.16 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 112 $9.16 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 38 $9.16 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 56 $9.16 Automatic Execution
12:55:56 - 19-Sep-25
See more Gabelli Healthc trades

Gabelli Healthc (GRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.17 9.17 9.16 9.163 916
18th Sep 2025 (Thu) 9.15 9.17 9.12 9.12 5,165
17th Sep 2025 (Wed) 9.18 9.20 9.16 9.16 601
16th Sep 2025 (Tue) 9.19 9.19 9.16 9.16 964
15th Sep 2025 (Mon) 9.32 9.35 9.32 9.33 1,860
12th Sep 2025 (Fri) 9.44 9.44 9.40 9.42 4,100
11th Sep 2025 (Thu) 9.40 9.47 9.35 9.45 3,920
10th Sep 2025 (Wed) 9.48 9.48 9.36 9.35 6,658
9th Sep 2025 (Tue) 9.475 9.48 9.47 9.49 3,849
8th Sep 2025 (Mon) 9.56 9.56 9.51 9.51 0
5th Sep 2025 (Fri) 9.56 9.56 9.49 9.505 498
4th Sep 2025 (Thu) 9.49 9.49 9.48 9.48 246
3rd Sep 2025 (Wed) 9.48 9.49 9.48 9.49 41
2nd Sep 2025 (Tue) 9.48 9.49 9.47 9.484 1,218
1st Sep 2025 (Mon) 9.55 9.55 9.465 9.47 5,383
29th Aug 2025 (Fri) 9.55 9.55 9.465 9.47 5,383
28th Aug 2025 (Thu) 9.44 9.51 9.44 9.46 834
27th Aug 2025 (Wed) 9.50 9.59 9.50 9.46 3,500
26th Aug 2025 (Tue) 9.47 9.49 9.47 9.48 4,264
25th Aug 2025 (Mon) 9.43 9.545 9.43 9.50 14,817
22nd Aug 2025 (Fri) 9.41 9.45 9.41 9.43 1,050
See more Gabelli Healthc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered