| Price | $9.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.37 -3.79% |
| Buy | $9.87 |
| Sell | $9.32 |
| Last Trade: | Sell 11.00 at $9.405 |
| Day's Volume: | 5,180 |
| Last Close: | $9.40 |
| Open: | $9.63 |
| ISIN: | US36246K1034 |
| Day's Range | $9.31 - $9.65 |
| 52wk Range: | $8.95 - $9.84 |
| Market Capitalisation: | $149.71m |
| VWAP: | $9.470835 |
| Shares in Issue: | 15.50m |
Gabelli Healthc (GRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 55 | $9.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 56 | $9.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 11 | $9.405 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 414 | $9.38 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 500 | $9.38 | Automatic Execution |
13:53:03 - 12-Dec-25 |
