| Price | $1.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.64% |
| Buy | $1.69 |
| Sell | $1.50 |
| Last Trade: | Sell 200.00 at $1.595 |
| Day's Volume: | 66,754 |
| Last Close: | $1.57 |
| Open: | $1.53 |
| ISIN: | US39986L1098 |
| Day's Range | $1.53 - $1.64 |
| 52wk Range: | $1.01 - $2.40 |
| Market Capitalisation: | $91.92m |
| VWAP: | $1.615315 |
| Shares in Issue: | 58.92m |
Growgeneration (GRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.595 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 60 | $1.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 3 | $1.59 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 3 | $1.615 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 200 | $1.615 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 500 | $1.62 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 142 | $1.62 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 168 | $1.62 | Automatic Execution |
12:20:53 - 28-Sep-26 |
