Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growgeneration (GRWG.US) Share Price

Price $1.505 on 10-07-2026 at 23:40:03
Change $-0.04 -2.6%
Buy $1.61
Sell $1.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $1.515
Day's Volume: 13,540
Last Close: $1.50
Open: $1.52
ISIN: US39986L1098
Day's Range $1.50 - $1.52
52wk Range: $0.9602 - $2.40
Market Capitalisation: $90.14m
VWAP: $1.507995
Shares in Issue: 60.09m

Growgeneration (GRWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $1.515 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 300 $1.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $1.51 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 32 $1.51 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 32 $1.51 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $1.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 15:21:21 - 10-Jul-26
See more Growgeneration trades

Growgeneration (GRWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.52 1.52 1.50 1.50 13,540
9th Jul 2026 (Thu) 1.50 1.545 1.485 1.54 17,781
8th Jul 2026 (Wed) 1.475 1.505 1.465 1.50 10,466
7th Jul 2026 (Tue) 1.475 1.51 1.475 1.48 9,997
6th Jul 2026 (Mon) 1.48 1.515 1.46 1.49 18,794
3rd Jul 2026 (Fri) 1.50 1.50 1.47 1.47 0
2nd Jul 2026 (Thu) 1.50 1.505 1.475 1.47 8,936
1st Jul 2026 (Wed) 1.51 1.535 1.51 1.52 38,349
30th Jun 2026 (Tue) 1.43 1.485 1.43 1.48 13,922
29th Jun 2026 (Mon) 1.40 1.455 1.38 1.42 16,602
26th Jun 2026 (Fri) 1.35 1.385 1.30 1.38 54,127
25th Jun 2026 (Thu) 1.34 1.34 1.31 1.31 19,312
24th Jun 2026 (Wed) 1.39 1.41 1.33 1.34 39,179
23rd Jun 2026 (Tue) 1.435 1.49 1.38 1.40 27,517
22nd Jun 2026 (Mon) 1.57 1.57 1.44 1.47 31,051
19th Jun 2026 (Fri) 1.54 1.585 1.535 1.59 42,378
18th Jun 2026 (Thu) 1.54 1.585 1.535 1.59 42,378
17th Jun 2026 (Wed) 1.54 1.62 1.54 1.55 16,378
16th Jun 2026 (Tue) 1.51 1.545 1.495 1.54 28,265
15th Jun 2026 (Mon) 1.56 1.575 1.50 1.51 22,779
12th Jun 2026 (Fri) 1.54 1.57 1.515 1.53 19,309
11th Jun 2026 (Thu) 1.52 1.56 1.50 1.54 17,671
See more Growgeneration price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered