| Price | $1.77 on 22-05-2026 at 16:02:23 |
|---|---|
| Change | $0.01 0.57% |
| Buy | $1.77 |
| Sell | $1.75 |
| Last Trade: | Unknown 64.00 at $1.78 |
| Day's Volume: | 18,694 |
| Last Close: | $1.76 |
| Open: | $1.77 |
| ISIN: | US39986L1098 |
| Day's Range | $1.75 - $1.84 |
| 52wk Range: | $0.8916 - $2.40 |
| Market Capitalisation: | $103.96m |
| VWAP: | $1.78568 |
| Shares in Issue: | 60.09m |
Growgeneration (GRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $1.78 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 44 | $1.79 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 28 | $1.79 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 36 | $1.79 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
09:47:58 - 22-May-26 |
