| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.52 | 1.52 | 1.50 | 1.50 | 13,540 |
| 9th Jul 2026 (Thu) | 1.50 | 1.545 | 1.485 | 1.54 | 17,781 |
| 8th Jul 2026 (Wed) | 1.475 | 1.505 | 1.465 | 1.50 | 10,466 |
| 7th Jul 2026 (Tue) | 1.475 | 1.51 | 1.475 | 1.48 | 9,997 |
| 6th Jul 2026 (Mon) | 1.48 | 1.515 | 1.46 | 1.49 | 18,794 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.505 | 1.475 | 1.47 | 8,936 |
| 1st Jul 2026 (Wed) | 1.51 | 1.535 | 1.51 | 1.52 | 38,349 |
| 30th Jun 2026 (Tue) | 1.43 | 1.485 | 1.43 | 1.48 | 13,922 |
| 29th Jun 2026 (Mon) | 1.40 | 1.455 | 1.38 | 1.42 | 16,602 |
| 26th Jun 2026 (Fri) | 1.35 | 1.385 | 1.30 | 1.38 | 54,127 |
| 25th Jun 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 19,312 |
| 24th Jun 2026 (Wed) | 1.39 | 1.41 | 1.33 | 1.34 | 39,179 |
| 23rd Jun 2026 (Tue) | 1.435 | 1.49 | 1.38 | 1.40 | 27,517 |
| 22nd Jun 2026 (Mon) | 1.57 | 1.57 | 1.44 | 1.47 | 31,051 |
| 19th Jun 2026 (Fri) | 1.54 | 1.585 | 1.535 | 1.59 | 42,378 |
| 18th Jun 2026 (Thu) | 1.54 | 1.585 | 1.535 | 1.59 | 42,378 |
| 17th Jun 2026 (Wed) | 1.54 | 1.62 | 1.54 | 1.55 | 16,378 |
| 16th Jun 2026 (Tue) | 1.51 | 1.545 | 1.495 | 1.54 | 28,265 |
| 15th Jun 2026 (Mon) | 1.56 | 1.575 | 1.50 | 1.51 | 22,779 |
| 12th Jun 2026 (Fri) | 1.54 | 1.57 | 1.515 | 1.53 | 19,309 |
| 11th Jun 2026 (Thu) | 1.52 | 1.56 | 1.50 | 1.54 | 17,671 |
| 10th Jun 2026 (Wed) | 1.595 | 1.595 | 1.51 | 1.51 | 46,232 |
| 9th Jun 2026 (Tue) | 1.66 | 1.67 | 1.58 | 1.59 | 20,610 |
| 8th Jun 2026 (Mon) | 1.67 | 1.67 | 1.59 | 1.61 | 26,444 |
| 5th Jun 2026 (Fri) | 1.645 | 1.68 | 1.59 | 1.61 | 34,140 |
| 4th Jun 2026 (Thu) | 1.63 | 1.71 | 1.63 | 1.65 | 22,521 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.69 | 1.60 | 1.61 | 49,193 |
| 2nd Jun 2026 (Tue) | 1.71 | 1.75 | 1.70 | 1.70 | 20,234 |
| 1st Jun 2026 (Mon) | 1.75 | 1.775 | 1.725 | 1.72 | 15,455 |
| 29th May 2026 (Fri) | 1.74 | 1.78 | 1.73 | 1.78 | 12,619 |
| 28th May 2026 (Thu) | 1.77 | 1.78 | 1.745 | 1.78 | 21,920 |
| 27th May 2026 (Wed) | 1.73 | 1.81 | 1.73 | 1.78 | 33,374 |
| 26th May 2026 (Tue) | 1.78 | 1.79 | 1.74 | 1.77 | 26,803 |
| 25th May 2026 (Mon) | 1.77 | 1.84 | 1.75 | 1.79 | 36,514 |
| 22nd May 2026 (Fri) | 1.77 | 1.84 | 1.75 | 1.79 | 36,514 |
| 21st May 2026 (Thu) | 1.72 | 1.77 | 1.685 | 1.76 | 36,447 |
| 20th May 2026 (Wed) | 1.56 | 1.735 | 1.56 | 1.74 | 66,047 |
| 19th May 2026 (Tue) | 1.50 | 1.62 | 1.50 | 1.57 | 70,128 |
| 18th May 2026 (Mon) | 1.59 | 1.59 | 1.515 | 1.52 | 25,622 |
| 15th May 2026 (Fri) | 1.51 | 1.64 | 1.46 | 1.61 | 58,959 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.50 | 1.53 | 32,600 |
| 13th May 2026 (Wed) | 1.39 | 1.61 | 1.39 | 1.61 | 85,158 |
| 12th May 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.37 | 32,730 |
| 11th May 2026 (Mon) | 1.415 | 1.415 | 1.39 | 1.40 | 20,469 |