| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.53 | 1.64 | 1.53 | 1.57 | 66,754 |
| 25th Sep 2026 (Fri) | 1.59 | 1.59 | 1.55 | 1.56 | 22,000 |
| 24th Sep 2026 (Thu) | 1.61 | 1.61 | 1.57 | 1.59 | 10,923 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.615 | 1.55 | 1.61 | 37,183 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.59 | 1.56 | 1.58 | 14,411 |
| 21st Sep 2026 (Mon) | 1.57 | 1.57 | 1.53 | 1.57 | 17,644 |
| 18th Sep 2026 (Fri) | 1.52 | 1.60 | 1.52 | 1.57 | 61,578 |
| 17th Sep 2026 (Thu) | 1.53 | 1.54 | 1.50 | 1.505 | 13,749 |
| 16th Sep 2026 (Wed) | 1.52 | 1.52 | 1.50 | 1.51 | 26,207 |
| 15th Sep 2026 (Tue) | 1.53 | 1.545 | 1.51 | 1.52 | 27,145 |
| 14th Sep 2026 (Mon) | 1.53 | 1.57 | 1.53 | 1.55 | 17,874 |
| 11th Sep 2026 (Fri) | 1.58 | 1.58 | 1.52 | 1.53 | 19,654 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.57 | 22,577 |
| 9th Sep 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.605 | 8,605 |
| 8th Sep 2026 (Tue) | 1.63 | 1.645 | 1.605 | 1.63 | 19,719 |
| 7th Sep 2026 (Mon) | 1.59 | 1.66 | 1.59 | 1.645 | 27,937 |
| 4th Sep 2026 (Fri) | 1.59 | 1.66 | 1.59 | 1.645 | 27,937 |
| 3rd Sep 2026 (Thu) | 1.64 | 1.65 | 1.60 | 1.60 | 13,936 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.66 | 1.60 | 1.63 | 9,458 |
| 1st Sep 2026 (Tue) | 1.60 | 1.61 | 1.59 | 1.61 | 13,450 |
| 31st Aug 2026 (Mon) | 1.615 | 1.625 | 1.59 | 1.61 | 30,511 |
| 28th Aug 2026 (Fri) | 1.67 | 1.69 | 1.62 | 1.62 | 16,414 |
| 27th Aug 2026 (Thu) | 1.70 | 1.71 | 1.64 | 1.66 | 18,888 |
| 26th Aug 2026 (Wed) | 1.69 | 1.725 | 1.69 | 1.70 | 30,748 |
| 25th Aug 2026 (Tue) | 1.72 | 1.74 | 1.70 | 1.71 | 48,362 |
| 24th Aug 2026 (Mon) | 1.73 | 1.75 | 1.69 | 1.73 | 13,390 |
| 21st Aug 2026 (Fri) | 1.81 | 1.81 | 1.715 | 1.72 | 19,640 |
| 20th Aug 2026 (Thu) | 1.79 | 1.81 | 1.76 | 1.78 | 18,852 |
| 19th Aug 2026 (Wed) | 1.84 | 1.86 | 1.80 | 1.80 | 22,589 |
| 18th Aug 2026 (Tue) | 1.89 | 1.94 | 1.83 | 1.84 | 42,671 |
| 17th Aug 2026 (Mon) | 1.76 | 1.97 | 1.75 | 1.89 | 102,273 |
| 14th Aug 2026 (Fri) | 1.85 | 1.85 | 1.745 | 1.77 | 52,985 |
| 13th Aug 2026 (Thu) | 1.79 | 1.885 | 1.725 | 1.84 | 92,714 |
| 12th Aug 2026 (Wed) | 1.635 | 1.93 | 1.635 | 1.78 | 334,350 |
| 11th Aug 2026 (Tue) | 1.45 | 1.515 | 1.435 | 1.49 | 55,305 |
| 10th Aug 2026 (Mon) | 1.51 | 1.51 | 1.42 | 1.43 | 26,886 |
| 7th Aug 2026 (Fri) | 1.49 | 1.52 | 1.49 | 1.51 | 7,842 |
| 6th Aug 2026 (Thu) | 1.465 | 1.505 | 1.465 | 1.48 | 22,292 |
| 5th Aug 2026 (Wed) | 1.48 | 1.49 | 1.47 | 1.48 | 8,675 |
| 4th Aug 2026 (Tue) | 1.46 | 1.51 | 1.45 | 1.49 | 21,394 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.49 | 1.42 | 1.47 | 16,241 |
| 31st Jul 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.44 | 6,422 |
| 30th Jul 2026 (Thu) | 1.42 | 1.46 | 1.42 | 1.45 | 11,220 |
| 29th Jul 2026 (Wed) | 1.45 | 1.47 | 1.41 | 1.41 | 14,928 |