| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.72 | 1.77 | 1.685 | 1.76 | 36,447 |
| 20th May 2026 (Wed) | 1.56 | 1.735 | 1.56 | 1.74 | 66,047 |
| 19th May 2026 (Tue) | 1.50 | 1.62 | 1.50 | 1.57 | 70,128 |
| 18th May 2026 (Mon) | 1.59 | 1.59 | 1.515 | 1.52 | 25,622 |
| 15th May 2026 (Fri) | 1.51 | 1.64 | 1.46 | 1.61 | 58,959 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.50 | 1.53 | 32,600 |
| 13th May 2026 (Wed) | 1.39 | 1.61 | 1.39 | 1.61 | 85,158 |
| 12th May 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.37 | 32,730 |
| 11th May 2026 (Mon) | 1.415 | 1.415 | 1.39 | 1.40 | 20,469 |
| 8th May 2026 (Fri) | 1.42 | 1.435 | 1.37 | 1.42 | 28,994 |
| 7th May 2026 (Thu) | 1.385 | 1.43 | 1.375 | 1.42 | 48,961 |
| 6th May 2026 (Wed) | 1.31 | 1.38 | 1.31 | 1.37 | 22,702 |
| 5th May 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.31 | 11,780 |
| 4th May 2026 (Mon) | 1.29 | 1.30 | 1.26 | 1.27 | 14,921 |
| 1st May 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 19,644 |
| 30th Apr 2026 (Thu) | 1.29 | 1.335 | 1.29 | 1.32 | 9,386 |
| 29th Apr 2026 (Wed) | 1.33 | 1.33 | 1.27 | 1.28 | 24,090 |
| 28th Apr 2026 (Tue) | 1.385 | 1.39 | 1.34 | 1.34 | 29,989 |
| 27th Apr 2026 (Mon) | 1.38 | 1.39 | 1.335 | 1.38 | 56,280 |
| 24th Apr 2026 (Fri) | 1.40 | 1.40 | 1.34 | 1.37 | 79,131 |
| 23rd Apr 2026 (Thu) | 1.44 | 1.57 | 1.35 | 1.42 | 289,475 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.39 | 1.15 | 1.31 | 199,166 |
| 21st Apr 2026 (Tue) | 1.16 | 1.165 | 1.10 | 1.13 | 24,988 |
| 20th Apr 2026 (Mon) | 1.12 | 1.18 | 1.12 | 1.18 | 28,441 |
| 17th Apr 2026 (Fri) | 1.11 | 1.155 | 1.11 | 1.12 | 20,032 |
| 16th Apr 2026 (Thu) | 1.11 | 1.11 | 1.085 | 1.09 | 12,413 |
| 15th Apr 2026 (Wed) | 1.08 | 1.10 | 1.075 | 1.10 | 6,104 |
| 14th Apr 2026 (Tue) | 1.07 | 1.09 | 1.055 | 1.08 | 12,522 |
| 13th Apr 2026 (Mon) | 1.04 | 1.06 | 1.03 | 1.05 | 8,957 |
| 10th Apr 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 4,985 |
| 9th Apr 2026 (Thu) | 1.055 | 1.06 | 1.055 | 1.05 | 4,827 |
| 8th Apr 2026 (Wed) | 1.10 | 1.105 | 1.05 | 1.06 | 8,377 |
| 7th Apr 2026 (Tue) | 1.08 | 1.085 | 1.06 | 1.07 | 6,259 |
| 6th Apr 2026 (Mon) | 1.09 | 1.11 | 1.08 | 1.08 | 11,497 |
| 3rd Apr 2026 (Fri) | 1.06 | 1.10 | 1.06 | 1.10 | 18,965 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.10 | 18,965 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.08 | 9,095 |
| 31st Mar 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.10 | 8,312 |
| 30th Mar 2026 (Mon) | 1.06 | 1.075 | 1.05 | 1.06 | 19,438 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.07 | 1.07 | 9,156 |
| 26th Mar 2026 (Thu) | 1.14 | 1.16 | 1.10 | 1.11 | 22,179 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.13 | 12,913 |
| 24th Mar 2026 (Tue) | 1.16 | 1.18 | 1.13 | 1.13 | 26,176 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.175 | 1.12 | 1.15 | 48,509 |