Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growgeneration (GRWG.US) Share Price

Price $1.095 on 03-04-2026 at 22:47:27
Change $0.01 0.91%
Buy $1.20
Sell $1.05
Last Trade: -
Day's Volume: 18,965
Last Close: $1.10
Open: $1.06
ISIN: US39986L1098
Day's Range $1.06 - $1.10
52wk Range: $0.8211 - $2.40
Market Capitalisation: $65.50m
VWAP: $1.081141
Shares in Issue: 60.09m

Growgeneration (GRWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Growgeneration trades

Growgeneration (GRWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.06 1.10 1.06 1.10 18,965
2nd Apr 2026 (Thu) 1.06 1.10 1.06 1.10 18,965
1st Apr 2026 (Wed) 1.12 1.12 1.08 1.08 9,095
31st Mar 2026 (Tue) 1.08 1.10 1.08 1.10 8,312
30th Mar 2026 (Mon) 1.06 1.075 1.05 1.06 19,438
27th Mar 2026 (Fri) 1.11 1.11 1.07 1.07 9,156
26th Mar 2026 (Thu) 1.14 1.16 1.10 1.11 22,179
25th Mar 2026 (Wed) 1.15 1.15 1.11 1.13 12,913
24th Mar 2026 (Tue) 1.16 1.18 1.13 1.13 26,176
23rd Mar 2026 (Mon) 1.16 1.175 1.12 1.15 48,509
20th Mar 2026 (Fri) 1.09 1.23 1.01 1.16 106,033
19th Mar 2026 (Thu) 1.05 1.11 1.04 1.09 101,247
18th Mar 2026 (Wed) 1.09 1.09 1.05 1.05 18,050
17th Mar 2026 (Tue) 1.06 1.13 1.06 1.08 16,663
16th Mar 2026 (Mon) 1.07 1.09 1.05 1.05 23,695
13th Mar 2026 (Fri) 1.10 1.11 1.06 1.06 13,922
12th Mar 2026 (Thu) 1.12 1.12 1.09 1.09 6,907
11th Mar 2026 (Wed) 1.10 1.115 1.10 1.11 5,205
10th Mar 2026 (Tue) 1.12 1.135 1.10 1.10 3,461
9th Mar 2026 (Mon) 1.11 1.12 1.09 1.11 3,210
6th Mar 2026 (Fri) 1.10 1.145 1.095 1.12 15,915
See more Growgeneration price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered