Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growgeneration (GRWG.US) Share Price

Price $1.59 on 22-09-2025 at 08:00:20
Change $0.00 0%
Buy $1.75
Sell $1.59
Last Trade: Sell 1.00 at $1.59
Day's Volume: 2
Last Close: $1.62
Open: $1.715
ISIN: US39986L1098
Day's Range $0.00 - $0.00
52wk Range: $0.8916 - $1.90
Market Capitalisation: $96.83m
VWAP: $1.625
Shares in Issue: 59.77m

Growgeneration (GRWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.59 Ordinary
04:00:01 - 22-Sep-25
Sell* 1 $1.66 Ordinary
04:00:01 - 22-Sep-25
See more Growgeneration trades

Growgeneration (GRWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.715 1.74 1.63 1.62 64,967
18th Sep 2025 (Thu) 1.63 1.75 1.63 1.72 29,974
17th Sep 2025 (Wed) 1.62 1.68 1.61 1.60 19,232
16th Sep 2025 (Tue) 1.60 1.65 1.59 1.62 34,837
15th Sep 2025 (Mon) 1.72 1.72 1.61 1.62 59,940
12th Sep 2025 (Fri) 1.56 1.735 1.56 1.72 42,949
11th Sep 2025 (Thu) 1.52 1.57 1.51 1.55 20,347
10th Sep 2025 (Wed) 1.555 1.555 1.485 1.49 15,369
9th Sep 2025 (Tue) 1.535 1.57 1.50 1.55 14,077
8th Sep 2025 (Mon) 1.535 1.55 1.51 1.54 20,787
5th Sep 2025 (Fri) 1.48 1.54 1.48 1.51 132,229
4th Sep 2025 (Thu) 1.56 1.57 1.47 1.55 33,791
3rd Sep 2025 (Wed) 1.63 1.63 1.55 1.58 52,264
2nd Sep 2025 (Tue) 1.62 1.65 1.57 1.64 42,684
1st Sep 2025 (Mon) 1.79 1.79 1.68 1.70 31,676
29th Aug 2025 (Fri) 1.79 1.79 1.68 1.70 31,676
28th Aug 2025 (Thu) 1.65 1.78 1.65 1.77 55,722
27th Aug 2025 (Wed) 1.83 1.85 1.68 1.68 98,754
26th Aug 2025 (Tue) 1.81 1.88 1.77 1.82 37,949
25th Aug 2025 (Mon) 1.77 1.84 1.73 1.79 80,962
22nd Aug 2025 (Fri) 1.69 1.79 1.62 1.77 113,746
See more Growgeneration price history
FTSE 100 Latest
Value9,225.32
Change8.65

Login to your account

Forgot Password?

Not Registered