| Price | $1.22 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.07 6.03% |
| Buy | $1.28 |
| Sell | $1.18 |
| Last Trade: | Buy 48.00 at $1.24 |
| Day's Volume: | 32,316 |
| Last Close: | $1.22 |
| Open: | $1.20 |
| ISIN: | US39986L1098 |
| Day's Range | $1.17 - $1.27 |
| 52wk Range: | $0.8916 - $2.40 |
| Market Capitalisation: | $69.93m |
| VWAP: | $1.22298 |
| Shares in Issue: | 59.84m |
Growgeneration (GRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $1.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 292 | $1.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 17 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 19 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 36 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:20:43 - 06-Feb-26 |
