| Price | $1.92 on 12-12-2025 at 22:37:20 |
|---|---|
| Change | $0.50 35.21% |
| Buy | $1.93 |
| Sell | $1.90 |
| Last Trade: | Sell 4.00 at $1.92 |
| Day's Volume: | 195,486 |
| Last Close: | $1.96 |
| Open: | $1.74 |
| ISIN: | US39986L1098 |
| Day's Range | $1.67 - $1.965 |
| 52wk Range: | $0.8916 - $2.13 |
| Market Capitalisation: | $84.98m |
| VWAP: | $1.836923 |
| Shares in Issue: | 59.84m |
Growgeneration (GRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.92 | Ordinary |
17:37:05 - 12-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 7 | $1.92 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 52 | $1.92 | Ordinary |
16:57:23 - 12-Dec-25 |
| Sell* | 30 | $1.89 | Ordinary |
16:50:24 - 12-Dec-25 |
| Buy* | 1 | $1.89 | Ordinary |
16:50:09 - 12-Dec-25 |
| Sell* | 28 | $1.95 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 12 | $1.94 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 7 | $1.94 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 50 | $1.94 | Automatic Execution |
15:52:25 - 12-Dec-25 |
