Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Durable Gro (GRW.US) Share Price

Price $32.0364 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.68
Sell $26.63
Last Trade: -
Day's Volume: 0
Last Close: $31.9834
Open: $32.00
ISIN: US29287L6011
Day's Range $0.00 - $0.00
52wk Range: $27.011 - $34.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Durable Gro (GRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Durable Gro trades

Tcw Durable Gro (GRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.00 32.00 31.9834 31.9834 0
9th Jul 2026 (Thu) 32.00 32.0364 32.00 32.0364 0
8th Jul 2026 (Wed) 32.00 32.00 31.7772 31.7772 0
7th Jul 2026 (Tue) 32.00 32.005 32.00 32.005 0
6th Jul 2026 (Mon) 32.00 32.44 32.00 32.44 0
3rd Jul 2026 (Fri) 32.00 32.2663 32.00 32.2663 0
2nd Jul 2026 (Thu) 32.00 32.2663 32.00 32.2663 0
1st Jul 2026 (Wed) 32.00 32.1704 32.00 32.1704 0
30th Jun 2026 (Tue) 32.00 32.26 32.00 32.2282 519
29th Jun 2026 (Mon) 31.621 31.81 31.621 31.81 14
26th Jun 2026 (Fri) 31.621 31.621 31.621 31.5172 408
25th Jun 2026 (Thu) 31.66 31.7569 31.66 31.7569 0
24th Jun 2026 (Wed) 31.66 31.66 31.58 31.58 0
23rd Jun 2026 (Tue) 31.66 31.66 31.4478 31.4478 0
22nd Jun 2026 (Mon) 31.66 31.789 31.66 31.73 200
19th Jun 2026 (Fri) 31.27 32.1706 31.27 32.1706 0
18th Jun 2026 (Thu) 31.27 32.1706 31.27 32.1706 0
17th Jun 2026 (Wed) 31.27 31.845 31.27 31.845 0
16th Jun 2026 (Tue) 31.27 31.8847 31.27 31.8847 0
15th Jun 2026 (Mon) 31.27 31.8411 31.27 31.8411 0
12th Jun 2026 (Fri) 31.27 31.3564 31.27 31.3564 0
11th Jun 2026 (Thu) 31.27 31.27 31.27 31.3516 115
See more Tcw Durable Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered