Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Durable Gro (GRW.US) Share Price

Price $30.6068 on 22-05-2026 at 15:30:10
Change $0.00 0%
Buy $30.76
Sell $30.62
Last Trade: -
Day's Volume: 0
Last Close: $30.6068
Open: $30.43
ISIN: US29287L6011
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $35.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Durable Gro (GRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Durable Gro trades

Tcw Durable Gro (GRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.43 30.43 30.43 30.6068 123
20th May 2026 (Wed) 30.72 30.72 30.4759 30.4759 53
19th May 2026 (Tue) 30.72 30.72 29.9422 29.9422 11
18th May 2026 (Mon) 30.72 30.72 30.2157 30.2157 38
15th May 2026 (Fri) 30.72 30.72 30.0667 30.0667 0
14th May 2026 (Thu) 30.72 30.72 30.5956 30.5956 0
13th May 2026 (Wed) 30.72 30.72 30.2841 30.2841 7
12th May 2026 (Tue) 30.72 30.72 30.1772 30.1772 15
11th May 2026 (Mon) 30.72 30.72 30.325 30.325 1
8th May 2026 (Fri) 30.72 30.72 30.4522 30.4522 84
7th May 2026 (Thu) 30.72 30.72 30.44 30.44 4
6th May 2026 (Wed) 30.72 30.72 30.72 30.7061 100
5th May 2026 (Tue) 29.611 30.195 29.611 30.195 114
4th May 2026 (Mon) 29.611 29.8121 29.611 29.8121 3
1st May 2026 (Fri) 29.611 30.01 29.611 30.01 149
30th Apr 2026 (Thu) 29.611 30.0528 29.611 30.0528 32
29th Apr 2026 (Wed) 29.611 29.611 29.3916 29.3916 1
28th Apr 2026 (Tue) 29.611 29.611 29.405 29.405 160
27th Apr 2026 (Mon) 29.611 29.611 29.611 29.675 300
24th Apr 2026 (Fri) 29.52 29.615 29.52 29.615 33
23rd Apr 2026 (Thu) 29.52 29.52 29.4958 29.4958 148
22nd Apr 2026 (Wed) 29.52 29.52 29.52 29.5846 316
See more Tcw Durable Gro price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered