| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.6068 | 123 |
| 20th May 2026 (Wed) | 30.72 | 30.72 | 30.4759 | 30.4759 | 53 |
| 19th May 2026 (Tue) | 30.72 | 30.72 | 29.9422 | 29.9422 | 11 |
| 18th May 2026 (Mon) | 30.72 | 30.72 | 30.2157 | 30.2157 | 38 |
| 15th May 2026 (Fri) | 30.72 | 30.72 | 30.0667 | 30.0667 | 0 |
| 14th May 2026 (Thu) | 30.72 | 30.72 | 30.5956 | 30.5956 | 0 |
| 13th May 2026 (Wed) | 30.72 | 30.72 | 30.2841 | 30.2841 | 7 |
| 12th May 2026 (Tue) | 30.72 | 30.72 | 30.1772 | 30.1772 | 15 |
| 11th May 2026 (Mon) | 30.72 | 30.72 | 30.325 | 30.325 | 1 |
| 8th May 2026 (Fri) | 30.72 | 30.72 | 30.4522 | 30.4522 | 84 |
| 7th May 2026 (Thu) | 30.72 | 30.72 | 30.44 | 30.44 | 4 |
| 6th May 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.7061 | 100 |
| 5th May 2026 (Tue) | 29.611 | 30.195 | 29.611 | 30.195 | 114 |
| 4th May 2026 (Mon) | 29.611 | 29.8121 | 29.611 | 29.8121 | 3 |
| 1st May 2026 (Fri) | 29.611 | 30.01 | 29.611 | 30.01 | 149 |
| 30th Apr 2026 (Thu) | 29.611 | 30.0528 | 29.611 | 30.0528 | 32 |
| 29th Apr 2026 (Wed) | 29.611 | 29.611 | 29.3916 | 29.3916 | 1 |
| 28th Apr 2026 (Tue) | 29.611 | 29.611 | 29.405 | 29.405 | 160 |
| 27th Apr 2026 (Mon) | 29.611 | 29.611 | 29.611 | 29.675 | 300 |
| 24th Apr 2026 (Fri) | 29.52 | 29.615 | 29.52 | 29.615 | 33 |
| 23rd Apr 2026 (Thu) | 29.52 | 29.52 | 29.4958 | 29.4958 | 148 |
| 22nd Apr 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.5846 | 316 |
| 21st Apr 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.6058 | 107 |
| 20th Apr 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.0339 | 102 |
| 17th Apr 2026 (Fri) | 29.72 | 30.1012 | 29.72 | 30.1012 | 2 |
| 16th Apr 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.5743 | 102 |
| 15th Apr 2026 (Wed) | 29.80 | 29.815 | 29.80 | 29.815 | 0 |
| 14th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.7693 | 145 |
| 13th Apr 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.455 | 183 |
| 10th Apr 2026 (Fri) | 27.70 | 28.9044 | 27.70 | 28.9044 | 0 |
| 9th Apr 2026 (Thu) | 27.70 | 29.095 | 27.70 | 29.095 | 64 |
| 8th Apr 2026 (Wed) | 27.70 | 29.00 | 27.70 | 29.00 | 88 |
| 7th Apr 2026 (Tue) | 27.70 | 27.9634 | 27.70 | 27.9634 | 133 |
| 6th Apr 2026 (Mon) | 27.70 | 27.86 | 27.70 | 27.88 | 123 |
| 3rd Apr 2026 (Fri) | 26.70 | 27.68 | 26.70 | 27.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.70 | 27.68 | 26.70 | 27.68 | 0 |
| 1st Apr 2026 (Wed) | 26.70 | 27.765 | 26.70 | 27.765 | 0 |
| 31st Mar 2026 (Tue) | 26.70 | 27.5052 | 26.70 | 27.5052 | 0 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.769 | 100 |
| 27th Mar 2026 (Fri) | 27.011 | 27.011 | 27.011 | 26.9383 | 140 |
| 26th Mar 2026 (Thu) | 27.77 | 27.77 | 27.4452 | 27.4452 | 18 |
| 25th Mar 2026 (Wed) | 27.77 | 27.795 | 27.77 | 27.795 | 0 |
| 24th Mar 2026 (Tue) | 27.77 | 27.77 | 27.77 | 27.7213 | 100 |
| 23rd Mar 2026 (Mon) | 28.03 | 28.0731 | 28.03 | 28.0731 | 0 |