| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.00 | 32.00 | 31.9834 | 31.9834 | 0 |
| 9th Jul 2026 (Thu) | 32.00 | 32.0364 | 32.00 | 32.0364 | 0 |
| 8th Jul 2026 (Wed) | 32.00 | 32.00 | 31.7772 | 31.7772 | 0 |
| 7th Jul 2026 (Tue) | 32.00 | 32.005 | 32.00 | 32.005 | 0 |
| 6th Jul 2026 (Mon) | 32.00 | 32.44 | 32.00 | 32.44 | 0 |
| 3rd Jul 2026 (Fri) | 32.00 | 32.2663 | 32.00 | 32.2663 | 0 |
| 2nd Jul 2026 (Thu) | 32.00 | 32.2663 | 32.00 | 32.2663 | 0 |
| 1st Jul 2026 (Wed) | 32.00 | 32.1704 | 32.00 | 32.1704 | 0 |
| 30th Jun 2026 (Tue) | 32.00 | 32.26 | 32.00 | 32.2282 | 519 |
| 29th Jun 2026 (Mon) | 31.621 | 31.81 | 31.621 | 31.81 | 14 |
| 26th Jun 2026 (Fri) | 31.621 | 31.621 | 31.621 | 31.5172 | 408 |
| 25th Jun 2026 (Thu) | 31.66 | 31.7569 | 31.66 | 31.7569 | 0 |
| 24th Jun 2026 (Wed) | 31.66 | 31.66 | 31.58 | 31.58 | 0 |
| 23rd Jun 2026 (Tue) | 31.66 | 31.66 | 31.4478 | 31.4478 | 0 |
| 22nd Jun 2026 (Mon) | 31.66 | 31.789 | 31.66 | 31.73 | 200 |
| 19th Jun 2026 (Fri) | 31.27 | 32.1706 | 31.27 | 32.1706 | 0 |
| 18th Jun 2026 (Thu) | 31.27 | 32.1706 | 31.27 | 32.1706 | 0 |
| 17th Jun 2026 (Wed) | 31.27 | 31.845 | 31.27 | 31.845 | 0 |
| 16th Jun 2026 (Tue) | 31.27 | 31.8847 | 31.27 | 31.8847 | 0 |
| 15th Jun 2026 (Mon) | 31.27 | 31.8411 | 31.27 | 31.8411 | 0 |
| 12th Jun 2026 (Fri) | 31.27 | 31.3564 | 31.27 | 31.3564 | 0 |
| 11th Jun 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.3516 | 115 |
| 10th Jun 2026 (Wed) | 31.31 | 31.31 | 30.5966 | 30.5966 | 0 |
| 9th Jun 2026 (Tue) | 31.31 | 31.31 | 31.28 | 31.28 | 0 |
| 8th Jun 2026 (Mon) | 31.31 | 31.31 | 31.0084 | 31.0084 | 0 |
| 5th Jun 2026 (Fri) | 31.31 | 31.31 | 31.0824 | 31.0824 | 0 |
| 4th Jun 2026 (Thu) | 31.31 | 31.7276 | 31.31 | 31.7276 | 0 |
| 3rd Jun 2026 (Wed) | 31.31 | 31.6719 | 31.31 | 31.6719 | 0 |
| 2nd Jun 2026 (Tue) | 31.31 | 31.775 | 31.31 | 31.775 | 4 |
| 1st Jun 2026 (Mon) | 31.31 | 31.815 | 31.31 | 31.815 | 79 |
| 29th May 2026 (Fri) | 31.31 | 31.575 | 31.31 | 31.575 | 18 |
| 28th May 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.27 | 100 |
| 27th May 2026 (Wed) | 30.43 | 30.925 | 30.43 | 30.925 | 0 |
| 26th May 2026 (Tue) | 30.43 | 31.0626 | 30.43 | 31.0626 | 29 |
| 25th May 2026 (Mon) | 30.43 | 30.705 | 30.43 | 30.705 | 0 |
| 22nd May 2026 (Fri) | 30.43 | 30.705 | 30.43 | 30.705 | 0 |
| 21st May 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.6068 | 123 |
| 20th May 2026 (Wed) | 30.72 | 30.72 | 30.4759 | 30.4759 | 53 |
| 19th May 2026 (Tue) | 30.72 | 30.72 | 29.9422 | 29.9422 | 11 |
| 18th May 2026 (Mon) | 30.72 | 30.72 | 30.2157 | 30.2157 | 38 |
| 15th May 2026 (Fri) | 30.72 | 30.72 | 30.0667 | 30.0667 | 0 |
| 14th May 2026 (Thu) | 30.72 | 30.72 | 30.5956 | 30.5956 | 0 |
| 13th May 2026 (Wed) | 30.72 | 30.72 | 30.2841 | 30.2841 | 7 |
| 12th May 2026 (Tue) | 30.72 | 30.72 | 30.1772 | 30.1772 | 15 |
| 11th May 2026 (Mon) | 30.72 | 30.72 | 30.325 | 30.325 | 1 |