| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.94 | 30.9509 | 30.94 | 30.9509 | 0 |
| 25th Sep 2026 (Fri) | 30.94 | 31.0856 | 30.94 | 31.0856 | 0 |
| 24th Sep 2026 (Thu) | 30.94 | 30.94 | 30.81 | 30.81 | 1,006 |
| 23rd Sep 2026 (Wed) | 30.94 | 30.94 | 30.8605 | 30.8605 | 0 |
| 22nd Sep 2026 (Tue) | 30.94 | 31.0139 | 30.94 | 31.0139 | 0 |
| 21st Sep 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.8845 | 409 |
| 18th Sep 2026 (Fri) | 30.53 | 30.53 | 30.385 | 30.385 | 0 |
| 17th Sep 2026 (Thu) | 30.53 | 30.53 | 30.316 | 30.316 | 0 |
| 16th Sep 2026 (Wed) | 30.53 | 30.53 | 30.10 | 30.10 | 5 |
| 15th Sep 2026 (Tue) | 30.53 | 30.53 | 30.1227 | 30.1227 | 7 |
| 14th Sep 2026 (Mon) | 30.53 | 30.53 | 30.53 | 30.455 | 201 |
| 11th Sep 2026 (Fri) | 31.43 | 31.43 | 30.685 | 30.685 | 0 |
| 10th Sep 2026 (Thu) | 31.43 | 31.43 | 30.3678 | 30.3678 | 0 |
| 9th Sep 2026 (Wed) | 31.43 | 31.43 | 30.665 | 30.665 | 6 |
| 8th Sep 2026 (Tue) | 31.43 | 31.43 | 30.8884 | 30.8884 | 0 |
| 7th Sep 2026 (Mon) | 31.43 | 31.43 | 31.14 | 31.14 | 0 |
| 4th Sep 2026 (Fri) | 31.43 | 31.43 | 31.14 | 31.14 | 0 |
| 3rd Sep 2026 (Thu) | 31.43 | 31.43 | 31.23 | 31.23 | 19 |
| 2nd Sep 2026 (Wed) | 31.43 | 31.43 | 30.94 | 30.94 | 0 |
| 1st Sep 2026 (Tue) | 31.43 | 31.43 | 30.9197 | 30.9197 | 28 |
| 31st Aug 2026 (Mon) | 31.43 | 31.43 | 31.29 | 31.34 | 1 |
| 28th Aug 2026 (Fri) | 32.249 | 32.249 | 31.6083 | 31.6083 | 0 |
| 27th Aug 2026 (Thu) | 32.249 | 32.249 | 31.7653 | 31.7653 | 0 |
| 26th Aug 2026 (Wed) | 32.249 | 32.249 | 31.57 | 31.57 | 108 |
| 25th Aug 2026 (Tue) | 32.249 | 32.249 | 31.5025 | 31.5025 | 10 |
| 24th Aug 2026 (Mon) | 32.249 | 32.249 | 31.3993 | 31.3993 | 0 |
| 21st Aug 2026 (Fri) | 32.249 | 32.249 | 31.52 | 31.52 | 0 |
| 20th Aug 2026 (Thu) | 32.249 | 32.249 | 31.3278 | 31.3278 | 0 |
| 19th Aug 2026 (Wed) | 32.249 | 32.249 | 31.7197 | 31.7197 | 1 |
| 18th Aug 2026 (Tue) | 32.249 | 32.249 | 32.04 | 32.04 | 0 |
| 17th Aug 2026 (Mon) | 32.249 | 32.355 | 32.249 | 32.355 | 7 |
| 14th Aug 2026 (Fri) | 32.249 | 32.5503 | 32.249 | 32.5503 | 0 |
| 13th Aug 2026 (Thu) | 32.249 | 32.6691 | 32.249 | 32.6691 | 0 |
| 12th Aug 2026 (Wed) | 32.249 | 32.5503 | 32.249 | 32.5503 | 0 |
| 11th Aug 2026 (Tue) | 32.249 | 32.6071 | 32.249 | 32.6071 | 0 |
| 10th Aug 2026 (Mon) | 32.249 | 32.68 | 32.249 | 32.68 | 0 |
| 7th Aug 2026 (Fri) | 32.249 | 32.6847 | 32.249 | 32.6847 | 0 |
| 6th Aug 2026 (Thu) | 32.249 | 32.57 | 32.249 | 32.57 | 0 |
| 5th Aug 2026 (Wed) | 32.249 | 32.8256 | 32.249 | 32.8256 | 0 |
| 4th Aug 2026 (Tue) | 32.249 | 32.9308 | 32.249 | 32.9308 | 0 |
| 3rd Aug 2026 (Mon) | 32.249 | 32.249 | 32.249 | 32.3176 | 400 |
| 31st Jul 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.841 | 411 |
| 30th Jul 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.4849 | 200 |
| 29th Jul 2026 (Wed) | 31.53 | 31.53 | 31.1053 | 31.1053 | 0 |