Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Compounders (GRW.US) Share Price

Price $34.57 on 18-07-2025 at 21:35:02
Change $-0.11 -0.32%
Buy $35.56
Sell $29.50
Buy / Sell GRW Shares
Last Trade: Buy 100.00 at $34.57
Day's Volume: 197
Last Close: $34.535
Open: $34.57
ISIN: US29287L6011
Day's Range $34.57 - $34.57
52wk Range: $33.69 - $35.23
Market Capitalisation: $N/A
VWAP: $34.55523
Shares in Issue: N/A

Tcw Compounders (GRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.57 Automatic Execution
12:58:01 - 18-Jul-25
See more Tcw Compounders trades

Tcw Compounders (GRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.57 34.57 34.57 34.535 197
17th Jul 2025 (Thu) 34.57 34.57 34.57 34.645 120
16th Jul 2025 (Wed) 34.65 34.65 34.4857 34.4857 49
15th Jul 2025 (Tue) 34.65 34.65 34.65 34.35 146
14th Jul 2025 (Mon) 34.59 34.59 34.59 34.66 173
11th Jul 2025 (Fri) 34.55 34.55 34.55 34.39 414
10th Jul 2025 (Thu) 34.561 34.561 34.561 34.655 217
9th Jul 2025 (Wed) 34.82 34.82 34.658 34.658 2
8th Jul 2025 (Tue) 34.82 34.95 34.60 34.70 801
7th Jul 2025 (Mon) 35.22 35.22 35.22 35.07 300
4th Jul 2025 (Fri) 34.90 35.238 34.90 35.238 3
3rd Jul 2025 (Thu) 34.90 35.238 34.90 35.238 3
2nd Jul 2025 (Wed) 34.90 34.90 34.81 34.81 0
1st Jul 2025 (Tue) 34.90 35.08 34.90 35.08 429
30th Jun 2025 (Mon) 34.90 34.98 34.90 35.03 1,270
27th Jun 2025 (Fri) 34.71 34.71 34.69 34.69 317
26th Jun 2025 (Thu) 34.48 34.48 34.48 34.5108 161
25th Jun 2025 (Wed) 34.39 34.39 34.39 34.37 1,175
24th Jun 2025 (Tue) 33.74 34.6638 33.74 34.6638 119
23rd Jun 2025 (Mon) 33.74 33.74 33.74 34.3074 60
See more Tcw Compounders price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered