Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Durable Gro (GRW.US) Share Price

Price $27.765 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $29.36
Sell $10.72
Last Trade: -
Day's Volume: 0
Last Close: $27.68
Open: $26.70
ISIN: US29287L6011
Day's Range $0.00 - $0.00
52wk Range: $27.011 - $35.238
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Durable Gro (GRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Durable Gro trades

Tcw Durable Gro (GRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.70 27.68 26.70 27.68 0
2nd Apr 2026 (Thu) 26.70 27.68 26.70 27.68 0
1st Apr 2026 (Wed) 26.70 27.765 26.70 27.765 0
31st Mar 2026 (Tue) 26.70 27.5052 26.70 27.5052 0
30th Mar 2026 (Mon) 26.70 26.70 26.70 26.769 100
27th Mar 2026 (Fri) 27.011 27.011 27.011 26.9383 140
26th Mar 2026 (Thu) 27.77 27.77 27.4452 27.4452 18
25th Mar 2026 (Wed) 27.77 27.795 27.77 27.795 0
24th Mar 2026 (Tue) 27.77 27.77 27.77 27.7213 100
23rd Mar 2026 (Mon) 28.03 28.0731 28.03 28.0731 0
20th Mar 2026 (Fri) 28.03 28.03 27.78 27.78 105
19th Mar 2026 (Thu) 28.03 28.05 28.03 28.185 99
18th Mar 2026 (Wed) 28.42 28.42 28.42 28.3872 0
17th Mar 2026 (Tue) 28.89 28.89 28.88 28.8428 100
16th Mar 2026 (Mon) 28.74 28.78 28.74 28.73 190
13th Mar 2026 (Fri) 28.90 28.90 28.395 28.395 0
12th Mar 2026 (Thu) 28.90 28.90 28.90 28.6811 332
11th Mar 2026 (Wed) 29.40 29.40 29.32 29.435 357
10th Mar 2026 (Tue) 29.75 29.97 29.71 29.665 448
9th Mar 2026 (Mon) 29.68 29.90 29.68 29.9528 190
6th Mar 2026 (Fri) 29.94 29.94 29.7058 29.7058 253
See more Tcw Durable Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered