Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Compounders (GRW.US) Share Price

Price $31.6207 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $33.89
Sell $30.12
Last Trade: -
Day's Volume: 0
Last Close: $31.205
Open: $31.28
ISIN: US29287L6011
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $35.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Compounders (GRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Compounders trades

Tcw Compounders (GRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.28 31.28 31.205 31.205 0
11th Dec 2025 (Thu) 31.28 31.40 31.28 31.6207 346
10th Dec 2025 (Wed) 31.28 31.2832 31.28 31.2832 26
9th Dec 2025 (Tue) 31.28 31.28 31.1682 31.1682 174
8th Dec 2025 (Mon) 31.28 31.28 31.28 31.2369 8
5th Dec 2025 (Fri) 31.49 31.49 31.37 31.343 500
4th Dec 2025 (Thu) 31.31 31.41 31.31 31.3802 1,098
3rd Dec 2025 (Wed) 31.20 31.21 31.20 31.2251 3,083
2nd Dec 2025 (Tue) 31.60 31.60 31.2591 31.2591 54
1st Dec 2025 (Mon) 31.60 31.60 31.27 31.27 6
28th Nov 2025 (Fri) 31.60 31.7095 31.60 31.7095 0
27th Nov 2025 (Thu) 31.60 31.60 31.60 31.5697 188
26th Nov 2025 (Wed) 31.60 31.60 31.60 31.5697 188
25th Nov 2025 (Tue) 31.38 31.38 31.38 31.3926 100
24th Nov 2025 (Mon) 30.355 30.895 30.355 30.895 0
21st Nov 2025 (Fri) 30.355 30.71 30.355 30.5521 100
20th Nov 2025 (Thu) 30.53 30.6583 30.53 30.6583 0
19th Nov 2025 (Wed) 30.53 30.67 30.53 30.6583 1,234
18th Nov 2025 (Tue) 30.61 30.61 30.51 30.5204 150
17th Nov 2025 (Mon) 30.65 30.65 30.65 30.7269 100
14th Nov 2025 (Fri) 30.96 30.96 30.96 30.935 241
13th Nov 2025 (Thu) 31.30 31.30 30.8516 30.8516 0
See more Tcw Compounders price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered