Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gravity Co Ltd (GRVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $70.875 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $72.745 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $72.745 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 3 $73.00 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 3 $73.00 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4 $73.00 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 26 $72.50 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 80 $72.50 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 5 $72.50 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 3 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $72.04 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $71.65 Ordinary
 04:00:01 - 06-Feb-26
Sell* 6 $71.65 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53