Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.16 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.30
Sell $0.0516
Last Trade: -
Day's Volume: 0
Last Close: $0.1499
Open: $0.131
ISIN: KYG4000K1186
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.7896
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.131 0.1499 0.131 0.1499 0
25th Sep 2026 (Fri) 0.131 0.131 0.131 0.16 110
24th Sep 2026 (Thu) 0.1378 0.1378 0.1378 0.1531 839
23rd Sep 2026 (Wed) 0.145 0.145 0.10 0.137 1,864
22nd Sep 2026 (Tue) 0.148 0.153 0.148 0.15 445
21st Sep 2026 (Mon) 0.12 0.129 0.12 0.15 5,615
18th Sep 2026 (Fri) 0.1251 0.1251 0.125 0.1313 399
17th Sep 2026 (Thu) 0.1286 0.1443 0.1286 0.1443 72
16th Sep 2026 (Wed) 0.1286 0.1286 0.1286 0.15 100
15th Sep 2026 (Tue) 0.1401 0.141 0.1399 0.141 1,040
14th Sep 2026 (Mon) 0.152 0.152 0.15 0.15 1,944
11th Sep 2026 (Fri) 0.16 0.16 0.157 0.157 0
10th Sep 2026 (Thu) 0.16 0.16 0.16 0.1585 1,000
9th Sep 2026 (Wed) 0.16 0.16 0.16 0.169 1,600
8th Sep 2026 (Tue) 0.1887 0.1887 0.164 0.1725 1,388
7th Sep 2026 (Mon) 0.1675 0.18 0.1569 0.1565 26,298
4th Sep 2026 (Fri) 0.1675 0.18 0.1569 0.1565 26,298
3rd Sep 2026 (Thu) 0.17 0.17 0.165 0.165 0
2nd Sep 2026 (Wed) 0.17 0.17 0.169 0.169 0
1st Sep 2026 (Tue) 0.17 0.17 0.16 0.17 544
31st Aug 2026 (Mon) 0.2149 0.2265 0.2149 0.2265 0
See more Gorilla Technol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered