Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.2849 on 22-05-2026 at 14:34:37
Change $0.00 0%
Buy $0.2911
Sell $0.2457
Last Trade: -
Day's Volume: 0
Last Close: $0.2849
Open: $0.2999
ISIN: KYG4000K1186
Day's Range $0.00 - $0.00
52wk Range: $0.2032 - $1.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2999 0.2999 0.285 0.2849 6,763
20th May 2026 (Wed) 0.2999 0.2999 0.24 0.25 964
19th May 2026 (Tue) 0.28 0.28 0.28 0.25 200
18th May 2026 (Mon) 0.2528 0.2801 0.2528 0.2801 0
15th May 2026 (Fri) 0.2528 0.2528 0.2528 0.26 200
14th May 2026 (Thu) 0.2513 0.2676 0.2502 0.2676 500
13th May 2026 (Wed) 0.2607 0.27 0.2607 0.27 388
12th May 2026 (Tue) 0.30 0.30 0.25 0.25 88
11th May 2026 (Mon) 0.30 0.30 0.2898 0.2898 135
8th May 2026 (Fri) 0.30 0.30 0.30 0.32 573
7th May 2026 (Thu) 0.30 0.30 0.2803 0.33 1,102
6th May 2026 (Wed) 0.29 0.30 0.29 0.30 71
5th May 2026 (Tue) 0.29 0.29 0.2805 0.291 6,045
4th May 2026 (Mon) 0.342 0.342 0.2916 0.2801 1,427
1st May 2026 (Fri) 0.2867 0.31 0.2867 0.31 11
30th Apr 2026 (Thu) 0.2867 0.30 0.2806 0.31 1,627
29th Apr 2026 (Wed) 0.3439 0.3439 0.318 0.318 0
28th Apr 2026 (Tue) 0.3439 0.3439 0.2901 0.3189 1,700
27th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 454
24th Apr 2026 (Fri) 0.2829 0.2838 0.2818 0.2818 2,478
23rd Apr 2026 (Thu) 0.2835 0.2835 0.2835 0.2835 214
22nd Apr 2026 (Wed) 0.3001 0.31 0.2805 0.28 3,481
See more Gorilla Technol price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered