Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.3199 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.3561
Sell $0.208
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.2905
ISIN: KYG4000K1186
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2905 0.30 0.2905 0.30 0
9th Jul 2026 (Thu) 0.2905 0.3199 0.2905 0.3199 0
8th Jul 2026 (Wed) 0.2905 0.30 0.2905 0.30 2
7th Jul 2026 (Tue) 0.2905 0.3199 0.2905 0.3199 6
6th Jul 2026 (Mon) 0.2905 0.30 0.2905 0.30 1
3rd Jul 2026 (Fri) 0.2905 0.2905 0.29 0.29 0
2nd Jul 2026 (Thu) 0.2905 0.2905 0.2905 0.29 1,191
1st Jul 2026 (Wed) 0.281 0.37 0.281 0.3525 4,054
30th Jun 2026 (Tue) 0.359 0.359 0.359 0.3589 264
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.37 1,200
26th Jun 2026 (Fri) 0.2621 0.2621 0.2521 0.31 2,102
25th Jun 2026 (Thu) 0.35 0.35 0.2701 0.2701 0
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 1,060
23rd Jun 2026 (Tue) 0.30 0.3599 0.2807 0.3468 4,913
22nd Jun 2026 (Mon) 0.3195 0.3195 0.3195 0.31 239
19th Jun 2026 (Fri) 0.352 0.3588 0.33 0.33 2,100
18th Jun 2026 (Thu) 0.352 0.3588 0.33 0.33 2,100
17th Jun 2026 (Wed) 0.361 0.39 0.361 0.35 7,700
16th Jun 2026 (Tue) 0.301 0.3291 0.301 0.3004 203
15th Jun 2026 (Mon) 0.3001 0.3553 0.3001 0.3553 300
12th Jun 2026 (Fri) 0.37 0.37 0.31 0.31 0
11th Jun 2026 (Thu) 0.37 0.37 0.3301 0.3153 205
See more Gorilla Technol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered