Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2905 0.30 0.2905 0.30 0
9th Jul 2026 (Thu) 0.2905 0.3199 0.2905 0.3199 0
8th Jul 2026 (Wed) 0.2905 0.30 0.2905 0.30 2
7th Jul 2026 (Tue) 0.2905 0.3199 0.2905 0.3199 6
6th Jul 2026 (Mon) 0.2905 0.30 0.2905 0.30 1
3rd Jul 2026 (Fri) 0.2905 0.2905 0.29 0.29 0
2nd Jul 2026 (Thu) 0.2905 0.2905 0.2905 0.29 1,191
1st Jul 2026 (Wed) 0.281 0.37 0.281 0.3525 4,054
30th Jun 2026 (Tue) 0.359 0.359 0.359 0.3589 264
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.37 1,200
26th Jun 2026 (Fri) 0.2621 0.2621 0.2521 0.31 2,102
25th Jun 2026 (Thu) 0.35 0.35 0.2701 0.2701 0
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 1,060
23rd Jun 2026 (Tue) 0.30 0.3599 0.2807 0.3468 4,913
22nd Jun 2026 (Mon) 0.3195 0.3195 0.3195 0.31 239
19th Jun 2026 (Fri) 0.352 0.3588 0.33 0.33 2,100
18th Jun 2026 (Thu) 0.352 0.3588 0.33 0.33 2,100
17th Jun 2026 (Wed) 0.361 0.39 0.361 0.35 7,700
16th Jun 2026 (Tue) 0.301 0.3291 0.301 0.3004 203
15th Jun 2026 (Mon) 0.3001 0.3553 0.3001 0.3553 300
12th Jun 2026 (Fri) 0.37 0.37 0.31 0.31 0
11th Jun 2026 (Thu) 0.37 0.37 0.3301 0.3153 205
10th Jun 2026 (Wed) 0.3807 0.3807 0.34 0.34 0
9th Jun 2026 (Tue) 0.3807 0.3807 0.3807 0.3807 100
8th Jun 2026 (Mon) 0.341 0.341 0.31 0.31 0
5th Jun 2026 (Fri) 0.341 0.3487 0.28 0.30 35,370
4th Jun 2026 (Thu) 0.4003 0.43 0.4003 0.4088 2,999
3rd Jun 2026 (Wed) 0.365 0.385 0.365 0.4001 6,276
2nd Jun 2026 (Tue) 0.379 0.4787 0.37 0.44 11,377
1st Jun 2026 (Mon) 0.3135 0.35 0.3135 0.345 722
29th May 2026 (Fri) 0.33 0.3788 0.32 0.346 29,008
28th May 2026 (Thu) 0.3175 0.33 0.3175 0.3298 20,800
27th May 2026 (Wed) 0.32 0.32 0.2251 0.31 12,592
26th May 2026 (Tue) 0.2999 0.33 0.2999 0.3199 11,493
25th May 2026 (Mon) 0.2251 0.25 0.2251 0.23 1,100
22nd May 2026 (Fri) 0.2251 0.25 0.2251 0.23 1,100
21st May 2026 (Thu) 0.2999 0.2999 0.285 0.2849 6,763
20th May 2026 (Wed) 0.2999 0.2999 0.24 0.25 964
19th May 2026 (Tue) 0.28 0.28 0.28 0.25 200
18th May 2026 (Mon) 0.2528 0.2801 0.2528 0.2801 0
15th May 2026 (Fri) 0.2528 0.2528 0.2528 0.26 200
14th May 2026 (Thu) 0.2513 0.2676 0.2502 0.2676 500
13th May 2026 (Wed) 0.2607 0.27 0.2607 0.27 388
12th May 2026 (Tue) 0.30 0.30 0.25 0.25 88
11th May 2026 (Mon) 0.30 0.30 0.2898 0.2898 135
FTSE 100 Latest
Value10,497.29
Change24.84