Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2999 0.2999 0.285 0.2849 6,763
20th May 2026 (Wed) 0.2999 0.2999 0.24 0.25 964
19th May 2026 (Tue) 0.28 0.28 0.28 0.25 200
18th May 2026 (Mon) 0.2528 0.2801 0.2528 0.2801 0
15th May 2026 (Fri) 0.2528 0.2528 0.2528 0.26 200
14th May 2026 (Thu) 0.2513 0.2676 0.2502 0.2676 500
13th May 2026 (Wed) 0.2607 0.27 0.2607 0.27 388
12th May 2026 (Tue) 0.30 0.30 0.25 0.25 88
11th May 2026 (Mon) 0.30 0.30 0.2898 0.2898 135
8th May 2026 (Fri) 0.30 0.30 0.30 0.32 573
7th May 2026 (Thu) 0.30 0.30 0.2803 0.33 1,102
6th May 2026 (Wed) 0.29 0.30 0.29 0.30 71
5th May 2026 (Tue) 0.29 0.29 0.2805 0.291 6,045
4th May 2026 (Mon) 0.342 0.342 0.2916 0.2801 1,427
1st May 2026 (Fri) 0.2867 0.31 0.2867 0.31 11
30th Apr 2026 (Thu) 0.2867 0.30 0.2806 0.31 1,627
29th Apr 2026 (Wed) 0.3439 0.3439 0.318 0.318 0
28th Apr 2026 (Tue) 0.3439 0.3439 0.2901 0.3189 1,700
27th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 454
24th Apr 2026 (Fri) 0.2829 0.2838 0.2818 0.2818 2,478
23rd Apr 2026 (Thu) 0.2835 0.2835 0.2835 0.2835 214
22nd Apr 2026 (Wed) 0.3001 0.31 0.2805 0.28 3,481
21st Apr 2026 (Tue) 0.345 0.345 0.305 0.3009 600
20th Apr 2026 (Mon) 0.33 0.33 0.33 0.31 1,998
17th Apr 2026 (Fri) 0.2802 0.2845 0.28 0.2801 2,486
16th Apr 2026 (Thu) 0.3025 0.3039 0.2958 0.3298 516
15th Apr 2026 (Wed) 0.295 0.295 0.2811 0.3014 721
14th Apr 2026 (Tue) 0.34 0.34 0.34 0.2802 300
13th Apr 2026 (Mon) 0.30 0.34 0.30 0.33 24,300
10th Apr 2026 (Fri) 0.30 0.30 0.30 0.3099 261
9th Apr 2026 (Thu) 0.31 0.31 0.28 0.28 99
8th Apr 2026 (Wed) 0.31 0.315 0.31 0.31 700
7th Apr 2026 (Tue) 0.32 0.32 0.285 0.285 0
6th Apr 2026 (Mon) 0.32 0.345 0.31 0.345 957
3rd Apr 2026 (Fri) 0.31 0.31 0.245 0.245 0
2nd Apr 2026 (Thu) 0.31 0.31 0.245 0.245 0
1st Apr 2026 (Wed) 0.31 0.348 0.31 0.28 791
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 200
30th Mar 2026 (Mon) 0.211 0.211 0.211 0.211 360
27th Mar 2026 (Fri) 0.22 0.22 0.22 0.2262 300
26th Mar 2026 (Thu) 0.225 0.235 0.225 0.2487 693
25th Mar 2026 (Wed) 0.26 0.26 0.26 0.2841 511
24th Mar 2026 (Tue) 0.2101 0.2101 0.21 0.2485 436
23rd Mar 2026 (Mon) 0.21 0.23 0.21 0.23 0
FTSE 100 Latest
Value10,466.26
Change22.79