Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.28 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.345
Sell $0.192
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.245
Open: $0.31
ISIN: KYG4000K1186
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.31 0.31 0.245 0.245 0
2nd Apr 2026 (Thu) 0.31 0.31 0.245 0.245 0
1st Apr 2026 (Wed) 0.31 0.348 0.31 0.28 791
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 200
30th Mar 2026 (Mon) 0.211 0.211 0.211 0.211 360
27th Mar 2026 (Fri) 0.22 0.22 0.22 0.2262 300
26th Mar 2026 (Thu) 0.225 0.235 0.225 0.2487 693
25th Mar 2026 (Wed) 0.26 0.26 0.26 0.2841 511
24th Mar 2026 (Tue) 0.2101 0.2101 0.21 0.2485 436
23rd Mar 2026 (Mon) 0.21 0.23 0.21 0.23 0
20th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 447
19th Mar 2026 (Thu) 0.25 0.25 0.24 0.24 4,821
18th Mar 2026 (Wed) 0.2994 0.2994 0.232 0.232 220
17th Mar 2026 (Tue) 0.2994 0.2994 0.28 0.28 1
16th Mar 2026 (Mon) 0.2994 0.3014 0.28 0.2899 2,100
13th Mar 2026 (Fri) 0.21 0.2118 0.21 0.2117 200
12th Mar 2026 (Thu) 0.2605 0.2605 0.2555 0.2555 600
11th Mar 2026 (Wed) 0.27 0.27 0.2698 0.2698 594
10th Mar 2026 (Tue) 0.28 0.28 0.28 0.3097 728
9th Mar 2026 (Mon) 0.30 0.30 0.2757 0.2757 0
6th Mar 2026 (Fri) 0.30 0.30 0.30 0.327 580
See more Gorilla Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered