Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.32 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.49
Sell $0.2601
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $0.32
Day's Volume: 910
Last Close: $0.3487
Open: $0.27
ISIN: KYG4000K1186
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $1.56
Market Capitalisation: $N/A
VWAP: $0.312967
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.32 Ordinary
 09:20:22 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 147 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 41 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 2 $0.32 Ordinary
 07:25:11 - 06-Feb-26
Sell* 10 $0.32 Ordinary
 07:24:16 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 07:23:09 - 06-Feb-26
Sell* 59 $0.32 Ordinary
 07:23:09 - 06-Feb-26
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.27 0.3487 0.27 0.3487 910
5th Feb 2026 (Thu) 0.27 0.30 0.27 0.3154 100
4th Feb 2026 (Wed) 0.315 0.315 0.315 0.31 4,052
3rd Feb 2026 (Tue) 0.35 0.35 0.3173 0.3173 0
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.3501 500
30th Jan 2026 (Fri) 0.39 0.399 0.35 0.3625 200
29th Jan 2026 (Thu) 0.35 0.40 0.35 0.39 5,800
28th Jan 2026 (Wed) 0.39 0.40 0.39 0.40 3,025
27th Jan 2026 (Tue) 0.33 0.41 0.33 0.40 3,588
26th Jan 2026 (Mon) 0.37 0.37 0.3438 0.3438 54
23rd Jan 2026 (Fri) 0.37 0.37 0.33 0.36 2,043
22nd Jan 2026 (Thu) 0.387 0.387 0.351 0.37 1,315
21st Jan 2026 (Wed) 0.3601 0.3979 0.3601 0.3979 0
20th Jan 2026 (Tue) 0.3601 0.3899 0.31 0.3999 200
19th Jan 2026 (Mon) 0.3601 0.3601 0.3601 0.3948 544
16th Jan 2026 (Fri) 0.3601 0.3601 0.3601 0.3948 544
15th Jan 2026 (Thu) 0.3505 0.44 0.3505 0.42 7,690
14th Jan 2026 (Wed) 0.37 0.37 0.37 0.3505 101
13th Jan 2026 (Tue) 0.3948 0.4147 0.3603 0.3501 1,300
12th Jan 2026 (Mon) 0.3514 0.3514 0.3514 0.3501 257
9th Jan 2026 (Fri) 0.3397 0.3397 0.3393 0.3777 200
8th Jan 2026 (Thu) 0.369 0.369 0.3288 0.38 1,741
7th Jan 2026 (Wed) 0.405 0.405 0.3531 0.38 350
See more Gorilla Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered