Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price

Price $0.48 on 12-12-2025 at 22:35:01
Change $-0.01 -2.02%
Buy $0.4999
Sell $0.4426
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 403
Last Close: $0.475
Open: $0.48
ISIN: KYG4000K1186
Day's Range $0.48 - $0.48
52wk Range: $0.37 - $1.56
Market Capitalisation: $N/A
VWAP: $0.481645
Shares in Issue: N/A

Gorilla Technol (GRRRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.48 0.48 0.48 0.475 403
11th Dec 2025 (Thu) 0.50 0.50 0.492 0.4939 5,891
10th Dec 2025 (Wed) 0.51 0.5296 0.48 0.46 1,200
9th Dec 2025 (Tue) 0.498 0.498 0.4501 0.4501 153
8th Dec 2025 (Mon) 0.498 0.498 0.46 0.5155 925
5th Dec 2025 (Fri) 0.533 0.533 0.533 0.5101 2
4th Dec 2025 (Thu) 0.4806 0.53 0.4656 0.532 10,322
3rd Dec 2025 (Wed) 0.47 0.48 0.455 0.4765 3,687
2nd Dec 2025 (Tue) 0.478 0.4865 0.4338 0.4338 1,752
1st Dec 2025 (Mon) 0.48 0.50 0.48 0.475 400
28th Nov 2025 (Fri) 0.51 0.51 0.47 0.47 7,500
27th Nov 2025 (Thu) 0.51 0.51 0.44 0.469 8,522
26th Nov 2025 (Wed) 0.51 0.51 0.44 0.469 8,522
25th Nov 2025 (Tue) 0.559 0.559 0.505 0.505 2
24th Nov 2025 (Mon) 0.559 0.559 0.5202 0.52 1,036
21st Nov 2025 (Fri) 0.53 0.53 0.5201 0.53 0
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.5646 291
19th Nov 2025 (Wed) 0.549 0.549 0.549 0.5646 422
18th Nov 2025 (Tue) 0.62 0.62 0.49 0.549 916
17th Nov 2025 (Mon) 0.481 0.49 0.481 0.509 1,622
14th Nov 2025 (Fri) 0.498 0.51 0.48 0.48 1,700
13th Nov 2025 (Thu) 0.4804 0.4815 0.46 0.44 8,371
See more Gorilla Technol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered