| Price | $11.70 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $0.94 8.74% |
| Buy | $11.71 |
| Sell | $11.67 |
| Last Trade: | Buy 9.00 at $11.70 |
| Day's Volume: | 47,069 |
| Last Close: | $11.75 |
| Open: | $11.28 |
| ISIN: | KYG4000K1756 |
| Day's Range | $11.17 - $11.75 |
| 52wk Range: | $10.50 - $27.88 |
| Market Capitalisation: | $216.70m |
| VWAP: | $11.44328 |
| Shares in Issue: | 20.14m |
Gorilla Technol (GRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $11.70 | Ordinary |
17:19:06 - 06-Feb-26 |
| Sell* | 98 | $11.68 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 2 | $11.68 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
16:43:00 - 06-Feb-26 |
| Unknown* | 10 | $11.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 75 | $11.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $11.76 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 94 | $11.76 | Automatic Execution |
15:51:36 - 06-Feb-26 |
