Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRR.US) Share Price

Price $11.20 on 03-04-2026 at 22:47:27
Change $0.57 5.1%
Buy $11.30
Sell $10.64
Last Trade: -
Day's Volume: 32,972
Last Close: $11.18
Open: $10.165
ISIN: KYG4000K1756
Day's Range $10.13 - $11.21
52wk Range: $9.43 - $27.84
Market Capitalisation: $225.15m
VWAP: $10.78813
Shares in Issue: 20.14m

Gorilla Technol (GRRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorilla Technol trades

Gorilla Technol (GRRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.165 11.21 10.13 11.18 32,972
2nd Apr 2026 (Thu) 10.165 11.21 10.13 11.18 32,972
1st Apr 2026 (Wed) 10.78 11.02 10.56 10.63 20,071
31st Mar 2026 (Tue) 9.69 10.58 9.67 10.53 31,640
30th Mar 2026 (Mon) 9.50 9.76 9.04 9.53 78,597
27th Mar 2026 (Fri) 10.19 10.19 9.43 9.475 56,253
26th Mar 2026 (Thu) 10.57 10.93 10.435 10.46 43,623
25th Mar 2026 (Wed) 10.88 11.29 10.76 10.86 29,386
24th Mar 2026 (Tue) 10.68 10.815 10.44 10.51 22,740
23rd Mar 2026 (Mon) 10.54 10.99 10.54 10.96 43,132
20th Mar 2026 (Fri) 10.78 10.86 10.31 10.38 28,639
19th Mar 2026 (Thu) 10.75 11.14 10.715 10.96 21,481
18th Mar 2026 (Wed) 11.20 11.27 11.00 11.07 20,564
17th Mar 2026 (Tue) 11.43 11.77 11.37 11.38 30,491
16th Mar 2026 (Mon) 11.45 11.79 11.30 11.49 64,285
13th Mar 2026 (Fri) 11.44 11.50 10.83 11.00 32,103
12th Mar 2026 (Thu) 11.68 11.725 11.21 11.20 32,544
11th Mar 2026 (Wed) 11.41 11.80 11.28 11.77 27,565
10th Mar 2026 (Tue) 12.21 12.23 11.33 11.35 42,255
9th Mar 2026 (Mon) 11.80 12.17 11.50 12.07 33,007
6th Mar 2026 (Fri) 12.055 12.96 12.04 12.56 52,942
See more Gorilla Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered