| Price | $21.35 on 19-09-2025 at 21:35:20 |
|---|---|
| Change | $0.85 4.15% |
| Buy | $21.44 |
| Sell | $21.35 |
| Last Trade: | Sell 297.00 at $21.35 |
| Day's Volume: | 407,313 |
| Last Close: | $21.49 |
| Open: | $20.70 |
| ISIN: | KYG4000K1756 |
| Day's Range | $20.70 - $22.12 |
| 52wk Range: | $15.33 - $27.88 |
| Market Capitalisation: | $412.85m |
| VWAP: | $21.48527 |
| Shares in Issue: | 20.14m |
Gorilla Technol (GRRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $21.35 | Ordinary |
17:32:05 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Ordinary |
16:57:27 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Ordinary |
16:56:22 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Ordinary |
16:52:11 - 19-Sep-25 |
| Buy* | 5 | $21.38 | Ordinary |
16:49:13 - 19-Sep-25 |
| Sell* | 26 | $21.31 | Ordinary |
16:40:13 - 19-Sep-25 |
| Sell* | 50 | $21.40 | Ordinary |
16:24:28 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Ordinary |
16:24:16 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
