Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $17.94 Ordinary
 17:03:00 - 10-Jul-26
Sell* 50 $17.86 Ordinary
 16:39:23 - 10-Jul-26
Buy* 70 $17.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $17.86 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 70 $17.86 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 30 $17.86 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 70 $17.86 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 70 $17.86 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $17.86 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $17.85 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 70 $17.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $17.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $17.86 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 31 $17.87 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 81 $17.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $17.91 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 75 $17.92 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 34 $17.92 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 51 $17.92 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 12 $17.90 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 4 $17.94 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 86 $17.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 43 $17.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 225 $17.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 83 $17.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 74 $17.94 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 154 $17.93 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 93 $17.93 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 120 $17.91 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 120 $17.91 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 120 $17.91 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 240 $17.91 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 23 $17.90 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 43 $17.90 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 43 $18.06 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 2,273 $17.96 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 18 $17.99 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 72 $17.93 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 43 $17.93 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 20 $17.89 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 67 $17.91 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 17 $17.88 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 11 $17.87 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 11 $17.87 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 17 $17.87 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 12 $17.85 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 14 $17.91 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 98 $17.91 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 1 $17.92 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 5 $17.92 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 6 $17.92 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 20 $17.935 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 70 $17.935 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 4 $17.98 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 39 $17.94 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 6 $17.94 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 25 $17.90 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 87 $17.87 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 90 $17.86 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 102 $17.85 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 49 $17.85 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 176 $17.85 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 75 $17.85 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 143 $17.85 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 17 $17.95 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 90 $17.935 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 90 $17.94 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $17.90 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 115 $17.88 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 134 $17.90 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 14 $17.92 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 120 $17.89 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 3 $17.85 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 90 $17.75 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 26 $17.76 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 6 $17.75 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 64 $17.92 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 21 $18.02 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 45 $17.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 28 $17.97 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 34 $17.95 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $17.95 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 18 $17.94 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 17 $17.94 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 18 $17.98 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 165 $18.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $18.06 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 90 $18.06 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $18.11 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 40 $18.15 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 27 $18.48 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 120 $18.385 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 120 $18.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $18.55 Ordinary
 09:26:40 - 10-Jul-26
Buy* 5 $18.55 Ordinary
 09:26:40 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:26:40 - 10-Jul-26
Buy* 1 $18.525 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $18.525 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $18.17 Ordinary
 04:57:57 - 10-Jul-26
Buy* 22 $18.45 Ordinary
 04:15:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84