| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $13.79 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $13.805 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $13.795 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 90 | $13.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 22 | $13.78 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 4 | $13.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 38 | $13.775 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 89 | $13.91 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 2 | $13.935 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 93 | $13.95 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 12 | $13.95 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 4 | $13.93 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 93 | $13.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 44 | $13.92 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 49 | $13.97 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 51 | $13.97 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 45 | $13.90 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 4 | $13.91 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 12 | $13.89 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 10 | $13.895 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.895 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.895 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 10 | $13.895 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 36 | $13.92 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 64 | $13.92 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 95 | $13.92 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 90 | $13.94 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 60 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 40 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 70 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 30 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 60 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 50 | $13.79 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 49 | $13.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 13 | $13.79 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $13.925 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 137 | $13.89 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 7 | $13.84 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $13.675 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $13.675 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 5 | $13.70 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 13 | $13.70 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 10 | $13.69 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 6 | $13.69 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 22 | $13.69 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 6 | $13.87 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 22 | $13.83 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 415 | $13.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $13.735 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $13.735 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 6 | $13.80 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $13.88 | Ordinary |
05:59:49 - 28-Sep-26 |
| Sell* | 5 | $14.07 | Ordinary |
04:39:44 - 28-Sep-26 |