| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.44 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 24 | $14.44 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 29 | $14.41 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 38 | $14.439 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 99 | $14.45 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:21:54 - 22-May-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 128 | $14.36 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 22 | $14.36 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 15 | $14.43 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 1,133 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 91 | $14.455 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 100 | $14.455 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 100 | $14.455 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 800 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 424 | $14.47 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 21 | $14.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 293 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 736 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 142 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 887 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 21 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 121 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 887 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 680 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 150 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 1,030 | $14.47 | Automatic Execution |
10:18:52 - 22-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 44 | $14.465 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 29 | $14.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:47:36 - 22-May-26 |
| Unknown* | 100 | $14.725 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 30 | $14.73 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 44 | $14.76 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 28 | $14.24 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 28 | $14.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 7 | $14.13 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $14.13 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $14.10 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 1 | $14.115 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
09:29:01 - 22-May-26 |
| Sell* | 1 | $14.10 | Ordinary |
09:28:26 - 22-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
09:28:26 - 22-May-26 |
| Sell* | 5 | $14.105 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
09:16:20 - 22-May-26 |
| Sell* | 10 | $14.26 | Ordinary |
09:16:20 - 22-May-26 |
| Sell* | 200 | $14.25 | Ordinary |
09:16:20 - 22-May-26 |
| Sell* | 24 | $14.26 | Ordinary |
09:16:20 - 22-May-26 |
| Buy* | 20 | $14.32 | Ordinary |
09:16:20 - 22-May-26 |
| Buy* | 5 | $14.32 | Ordinary |
09:16:20 - 22-May-26 |
| Buy* | 20 | $14.31 | Ordinary |
09:16:20 - 22-May-26 |
| Buy* | 100 | $14.31 | Ordinary |
09:16:20 - 22-May-26 |
| Buy* | 1 | $14.385 | Ordinary |
09:16:17 - 22-May-26 |
| Buy* | 20 | $14.39 | Ordinary |
09:15:25 - 22-May-26 |
| Buy* | 80 | $14.39 | Ordinary |
09:15:25 - 22-May-26 |
| Buy* | 268 | $14.39 | Ordinary |
09:15:25 - 22-May-26 |
| Buy* | 142 | $14.39 | Ordinary |
09:15:25 - 22-May-26 |
| Buy* | 100 | $14.385 | Ordinary |
09:15:25 - 22-May-26 |
| Sell* | 100 | $14.35 | Ordinary |
08:43:34 - 22-May-26 |
| Buy* | 10 | $14.39 | Ordinary |
08:22:35 - 22-May-26 |
| Sell* | 5 | $14.35 | Ordinary |
07:29:03 - 22-May-26 |
| Buy* | 100 | $14.38 | Ordinary |
07:29:03 - 22-May-26 |
| Buy* | 148 | $14.36 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 48 | $14.35 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 100 | $14.33 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 1 | $14.36 | Ordinary |
04:57:44 - 22-May-26 |
| Sell* | 23 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 32 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 48 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 48 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 8 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 12 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 31 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 48 | $14.38 | Ordinary |
04:48:34 - 22-May-26 |
| Sell* | 49 | $14.37 | Ordinary |
04:48:01 - 22-May-26 |
| Sell* | 201 | $14.37 | Ordinary |
04:48:01 - 22-May-26 |
| Sell* | 100 | $14.32 | Ordinary |
04:13:32 - 22-May-26 |
| Sell* | 98 | $14.34 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 100 | $14.365 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 100 | $14.365 | Ordinary |
04:00:26 - 22-May-26 |
| Sell* | 2 | $14.34 | Ordinary |
04:00:00 - 22-May-26 |