| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.78 | 13.98 | 13.65 | 13.71 | 15,643 |
| 25th Sep 2026 (Fri) | 14.53 | 14.55 | 13.935 | 14.01 | 41,166 |
| 24th Sep 2026 (Thu) | 13.77 | 14.40 | 13.71 | 14.36 | 37,633 |
| 23rd Sep 2026 (Wed) | 14.23 | 14.40 | 13.97 | 14.07 | 32,947 |
| 22nd Sep 2026 (Tue) | 13.77 | 14.50 | 13.665 | 14.40 | 47,834 |
| 21st Sep 2026 (Mon) | 13.20 | 13.80 | 12.92 | 13.54 | 72,138 |
| 18th Sep 2026 (Fri) | 13.05 | 13.05 | 12.59 | 12.89 | 30,515 |
| 17th Sep 2026 (Thu) | 13.10 | 13.28 | 12.96 | 12.99 | 21,401 |
| 16th Sep 2026 (Wed) | 12.95 | 13.05 | 12.545 | 12.72 | 34,656 |
| 15th Sep 2026 (Tue) | 13.12 | 13.12 | 12.74 | 12.93 | 27,205 |
| 14th Sep 2026 (Mon) | 12.95 | 13.32 | 12.75 | 13.22 | 53,992 |
| 11th Sep 2026 (Fri) | 13.92 | 14.10 | 13.55 | 13.59 | 34,163 |
| 10th Sep 2026 (Thu) | 13.80 | 14.21 | 13.72 | 13.76 | 41,729 |
| 9th Sep 2026 (Wed) | 14.50 | 14.64 | 14.21 | 14.36 | 21,114 |
| 8th Sep 2026 (Tue) | 13.68 | 14.84 | 13.66 | 14.58 | 56,269 |
| 7th Sep 2026 (Mon) | 13.63 | 13.85 | 13.53 | 13.79 | 70,258 |
| 4th Sep 2026 (Fri) | 13.63 | 13.85 | 13.53 | 13.79 | 70,258 |
| 3rd Sep 2026 (Thu) | 13.70 | 14.16 | 13.44 | 13.72 | 149,255 |
| 2nd Sep 2026 (Wed) | 13.86 | 14.17 | 13.53 | 13.72 | 82,054 |
| 1st Sep 2026 (Tue) | 14.57 | 14.67 | 14.02 | 14.09 | 63,826 |
| 31st Aug 2026 (Mon) | 14.35 | 15.20 | 14.35 | 15.04 | 79,562 |
| 28th Aug 2026 (Fri) | 15.41 | 15.41 | 14.18 | 14.41 | 51,049 |
| 27th Aug 2026 (Thu) | 15.95 | 16.33 | 14.95 | 15.66 | 76,798 |
| 26th Aug 2026 (Wed) | 14.22 | 16.05 | 13.77 | 15.45 | 131,835 |
| 25th Aug 2026 (Tue) | 13.90 | 14.53 | 13.53 | 14.04 | 187,011 |
| 24th Aug 2026 (Mon) | 15.85 | 16.12 | 15.66 | 15.83 | 139,644 |
| 21st Aug 2026 (Fri) | 15.54 | 16.13 | 15.44 | 16.06 | 71,622 |
| 20th Aug 2026 (Thu) | 14.75 | 15.31 | 14.57 | 15.25 | 49,895 |
| 19th Aug 2026 (Wed) | 15.00 | 15.06 | 14.44 | 14.59 | 54,719 |
| 18th Aug 2026 (Tue) | 14.75 | 16.00 | 14.50 | 15.20 | 64,857 |
| 17th Aug 2026 (Mon) | 15.90 | 16.02 | 14.915 | 14.95 | 61,470 |
| 14th Aug 2026 (Fri) | 15.16 | 16.44 | 15.15 | 16.37 | 80,733 |
| 13th Aug 2026 (Thu) | 15.00 | 15.44 | 14.83 | 15.43 | 84,314 |
| 12th Aug 2026 (Wed) | 14.28 | 14.80 | 14.14 | 14.64 | 81,780 |
| 11th Aug 2026 (Tue) | 13.62 | 14.12 | 13.28 | 14.00 | 48,148 |
| 10th Aug 2026 (Mon) | 13.10 | 13.67 | 12.65 | 13.49 | 164,428 |
| 7th Aug 2026 (Fri) | 12.68 | 13.16 | 12.68 | 13.15 | 132,776 |
| 6th Aug 2026 (Thu) | 12.00 | 12.44 | 11.93 | 12.38 | 101,606 |
| 5th Aug 2026 (Wed) | 12.19 | 12.35 | 11.91 | 12.00 | 72,421 |
| 4th Aug 2026 (Tue) | 12.10 | 12.46 | 11.96 | 12.25 | 28,650 |
| 3rd Aug 2026 (Mon) | 10.95 | 11.78 | 10.95 | 11.70 | 30,518 |
| 31st Jul 2026 (Fri) | 11.81 | 11.81 | 11.03 | 11.09 | 41,693 |
| 30th Jul 2026 (Thu) | 11.125 | 11.64 | 11.07 | 11.47 | 72,502 |
| 29th Jul 2026 (Wed) | 11.43 | 11.72 | 10.625 | 10.65 | 62,897 |