| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.61 | 18.69 | 17.71 | 17.95 | 62,816 |
| 9th Jul 2026 (Thu) | 17.445 | 18.46 | 17.37 | 18.34 | 74,574 |
| 8th Jul 2026 (Wed) | 17.13 | 17.70 | 16.73 | 17.51 | 54,964 |
| 7th Jul 2026 (Tue) | 18.19 | 18.28 | 17.31 | 17.67 | 61,961 |
| 6th Jul 2026 (Mon) | 18.35 | 19.18 | 18.35 | 18.53 | 42,284 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 18.51 | 18.51 | 0 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.55 | 18.47 | 18.51 | 79,023 |
| 1st Jul 2026 (Wed) | 19.57 | 21.10 | 19.57 | 20.15 | 132,775 |
| 30th Jun 2026 (Tue) | 18.44 | 20.05 | 18.405 | 19.88 | 134,826 |
| 29th Jun 2026 (Mon) | 18.19 | 19.71 | 18.19 | 18.78 | 153,675 |
| 26th Jun 2026 (Fri) | 16.43 | 17.67 | 16.03 | 17.48 | 74,620 |
| 25th Jun 2026 (Thu) | 16.76 | 17.13 | 15.92 | 16.90 | 76,394 |
| 24th Jun 2026 (Wed) | 16.79 | 17.35 | 16.32 | 16.89 | 89,026 |
| 23rd Jun 2026 (Tue) | 17.61 | 18.64 | 16.95 | 17.10 | 298,891 |
| 22nd Jun 2026 (Mon) | 16.50 | 17.45 | 15.89 | 16.52 | 104,590 |
| 19th Jun 2026 (Fri) | 17.29 | 17.33 | 16.24 | 16.54 | 119,212 |
| 18th Jun 2026 (Thu) | 17.29 | 17.33 | 16.24 | 16.54 | 119,212 |
| 17th Jun 2026 (Wed) | 17.74 | 18.30 | 17.24 | 17.26 | 61,021 |
| 16th Jun 2026 (Tue) | 17.27 | 18.19 | 16.89 | 17.70 | 53,608 |
| 15th Jun 2026 (Mon) | 18.00 | 18.16 | 17.42 | 17.49 | 55,626 |
| 12th Jun 2026 (Fri) | 17.71 | 18.13 | 17.08 | 17.40 | 88,359 |
| 11th Jun 2026 (Thu) | 15.77 | 18.26 | 15.77 | 17.78 | 110,504 |
| 10th Jun 2026 (Wed) | 15.685 | 16.68 | 15.68 | 16.11 | 71,065 |
| 9th Jun 2026 (Tue) | 16.925 | 17.30 | 15.42 | 16.08 | 70,520 |
| 8th Jun 2026 (Mon) | 17.325 | 17.72 | 16.22 | 17.02 | 96,963 |
| 5th Jun 2026 (Fri) | 18.51 | 18.51 | 16.42 | 17.14 | 166,729 |
| 4th Jun 2026 (Thu) | 17.76 | 19.76 | 17.01 | 19.03 | 231,274 |
| 3rd Jun 2026 (Wed) | 17.865 | 18.91 | 16.84 | 18.29 | 549,425 |
| 2nd Jun 2026 (Tue) | 23.15 | 23.45 | 20.99 | 21.78 | 513,311 |
| 1st Jun 2026 (Mon) | 20.00 | 21.34 | 19.68 | 21.14 | 181,837 |
| 29th May 2026 (Fri) | 17.845 | 20.85 | 17.235 | 20.48 | 261,983 |
| 28th May 2026 (Thu) | 15.925 | 18.06 | 15.585 | 17.74 | 207,898 |
| 27th May 2026 (Wed) | 15.68 | 16.525 | 15.35 | 16.33 | 180,884 |
| 26th May 2026 (Tue) | 15.57 | 16.62 | 15.50 | 16.46 | 239,094 |
| 25th May 2026 (Mon) | 14.18 | 15.055 | 14.18 | 14.58 | 74,849 |
| 22nd May 2026 (Fri) | 14.18 | 15.055 | 14.18 | 14.58 | 74,849 |
| 21st May 2026 (Thu) | 14.06 | 14.79 | 14.00 | 14.26 | 39,299 |
| 20th May 2026 (Wed) | 12.80 | 13.48 | 12.51 | 13.41 | 45,890 |
| 19th May 2026 (Tue) | 12.77 | 13.10 | 12.63 | 12.78 | 36,075 |
| 18th May 2026 (Mon) | 12.90 | 13.05 | 12.43 | 12.99 | 42,325 |
| 15th May 2026 (Fri) | 13.52 | 13.52 | 12.925 | 13.15 | 53,072 |
| 14th May 2026 (Thu) | 13.80 | 14.08 | 13.25 | 14.03 | 73,390 |
| 13th May 2026 (Wed) | 13.67 | 14.05 | 13.33 | 13.86 | 46,771 |
| 12th May 2026 (Tue) | 13.73 | 14.04 | 13.16 | 13.77 | 54,310 |
| 11th May 2026 (Mon) | 14.34 | 14.77 | 13.99 | 14.19 | 82,171 |