| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.06 | 14.79 | 14.00 | 14.26 | 39,299 |
| 20th May 2026 (Wed) | 12.80 | 13.48 | 12.51 | 13.41 | 45,890 |
| 19th May 2026 (Tue) | 12.77 | 13.10 | 12.63 | 12.78 | 36,075 |
| 18th May 2026 (Mon) | 12.90 | 13.05 | 12.43 | 12.99 | 42,325 |
| 15th May 2026 (Fri) | 13.52 | 13.52 | 12.925 | 13.15 | 53,072 |
| 14th May 2026 (Thu) | 13.80 | 14.08 | 13.25 | 14.03 | 73,390 |
| 13th May 2026 (Wed) | 13.67 | 14.05 | 13.33 | 13.86 | 46,771 |
| 12th May 2026 (Tue) | 13.73 | 14.04 | 13.16 | 13.77 | 54,310 |
| 11th May 2026 (Mon) | 14.34 | 14.77 | 13.99 | 14.19 | 82,171 |
| 8th May 2026 (Fri) | 14.85 | 15.16 | 14.62 | 15.10 | 67,077 |
| 7th May 2026 (Thu) | 15.01 | 16.19 | 15.01 | 15.35 | 125,127 |
| 6th May 2026 (Wed) | 14.90 | 15.30 | 14.55 | 15.17 | 65,828 |
| 5th May 2026 (Tue) | 15.63 | 15.70 | 14.93 | 15.09 | 75,768 |
| 4th May 2026 (Mon) | 15.10 | 15.60 | 14.86 | 15.14 | 60,634 |
| 1st May 2026 (Fri) | 14.455 | 15.70 | 14.45 | 15.43 | 110,145 |
| 30th Apr 2026 (Thu) | 14.40 | 15.10 | 14.05 | 14.55 | 68,690 |
| 29th Apr 2026 (Wed) | 13.50 | 14.165 | 13.26 | 14.09 | 61,354 |
| 28th Apr 2026 (Tue) | 12.49 | 13.095 | 12.25 | 13.06 | 28,648 |
| 27th Apr 2026 (Mon) | 12.83 | 13.00 | 12.42 | 12.90 | 43,469 |
| 24th Apr 2026 (Fri) | 12.95 | 13.12 | 12.65 | 13.09 | 27,772 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.135 | 12.54 | 12.75 | 32,851 |
| 22nd Apr 2026 (Wed) | 14.29 | 14.32 | 13.34 | 13.48 | 69,088 |
| 21st Apr 2026 (Tue) | 14.74 | 15.74 | 13.86 | 13.95 | 102,693 |
| 20th Apr 2026 (Mon) | 12.58 | 14.26 | 12.58 | 14.21 | 112,349 |
| 17th Apr 2026 (Fri) | 12.89 | 13.11 | 12.80 | 12.93 | 53,108 |
| 16th Apr 2026 (Thu) | 12.77 | 12.78 | 12.37 | 12.52 | 37,698 |
| 15th Apr 2026 (Wed) | 12.00 | 12.45 | 12.00 | 12.44 | 54,895 |
| 14th Apr 2026 (Tue) | 11.80 | 12.05 | 11.65 | 11.81 | 28,985 |
| 13th Apr 2026 (Mon) | 10.70 | 11.63 | 10.61 | 11.62 | 68,008 |
| 10th Apr 2026 (Fri) | 10.85 | 11.05 | 10.70 | 10.97 | 27,181 |
| 9th Apr 2026 (Thu) | 10.85 | 10.85 | 10.30 | 10.49 | 40,704 |
| 8th Apr 2026 (Wed) | 11.40 | 11.43 | 10.85 | 11.03 | 29,361 |
| 7th Apr 2026 (Tue) | 10.73 | 10.73 | 10.37 | 10.55 | 42,353 |
| 6th Apr 2026 (Mon) | 11.37 | 11.41 | 10.80 | 10.84 | 23,086 |
| 3rd Apr 2026 (Fri) | 10.165 | 11.21 | 10.13 | 11.18 | 32,972 |
| 2nd Apr 2026 (Thu) | 10.165 | 11.21 | 10.13 | 11.18 | 32,972 |
| 1st Apr 2026 (Wed) | 10.78 | 11.02 | 10.56 | 10.63 | 20,071 |
| 31st Mar 2026 (Tue) | 9.69 | 10.58 | 9.67 | 10.53 | 31,640 |
| 30th Mar 2026 (Mon) | 9.50 | 9.76 | 9.04 | 9.53 | 78,597 |
| 27th Mar 2026 (Fri) | 10.19 | 10.19 | 9.43 | 9.475 | 56,253 |
| 26th Mar 2026 (Thu) | 10.57 | 10.93 | 10.435 | 10.46 | 43,623 |
| 25th Mar 2026 (Wed) | 10.88 | 11.29 | 10.76 | 10.86 | 29,386 |
| 24th Mar 2026 (Tue) | 10.68 | 10.815 | 10.44 | 10.51 | 22,740 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.99 | 10.54 | 10.96 | 43,132 |