Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $29.4856 on 22-05-2026 at 16:29:10
Change $0.00 0%
Buy $29.62
Sell $29.48
Last Trade: -
Day's Volume: 0
Last Close: $29.4856
Open: $29.40
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $30.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.40 29.4856 29.40 29.4856 0
20th May 2026 (Wed) 29.40 29.5754 29.40 29.5754 0
19th May 2026 (Tue) 29.40 29.40 28.9008 28.9008 0
18th May 2026 (Mon) 29.40 29.40 29.0985 29.0985 0
15th May 2026 (Fri) 29.40 29.40 28.9999 28.9999 0
14th May 2026 (Thu) 29.40 29.40 29.40 29.4207 100
13th May 2026 (Wed) 29.64 29.64 29.3371 29.3371 1
12th May 2026 (Tue) 29.64 29.64 29.543 29.543 0
11th May 2026 (Mon) 29.64 29.8314 29.64 29.8314 0
8th May 2026 (Fri) 29.64 30.1055 29.64 30.1055 0
7th May 2026 (Thu) 29.64 29.9678 29.64 29.9678 0
6th May 2026 (Wed) 29.64 30.4679 29.64 30.4679 0
5th May 2026 (Tue) 29.64 30.2283 29.64 30.2283 1
4th May 2026 (Mon) 29.64 29.6873 29.64 29.6873 0
1st May 2026 (Fri) 29.64 29.8554 29.64 29.8554 0
30th Apr 2026 (Thu) 29.64 29.8844 29.64 29.8844 0
29th Apr 2026 (Wed) 29.64 29.64 29.4281 29.4281 0
28th Apr 2026 (Tue) 29.64 29.64 29.64 29.7606 212
27th Apr 2026 (Mon) 29.67 29.9692 29.67 29.9692 7
24th Apr 2026 (Fri) 29.67 29.67 29.67 29.7542 500
23rd Apr 2026 (Thu) 29.26 29.7619 29.26 29.7619 0
22nd Apr 2026 (Wed) 29.26 29.631 29.26 29.631 28
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered