Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $30.8109 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $56.15
Sell $21.33
Last Trade: -
Day's Volume: 0
Last Close: $30.5324
Open: $30.83
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $33.8597
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.83 30.83 30.5324 30.5324 0
25th Sep 2026 (Fri) 30.83 30.83 30.83 30.8109 100
24th Sep 2026 (Thu) 31.39 31.39 30.8324 30.8324 0
23rd Sep 2026 (Wed) 31.39 31.39 30.8216 30.8216 1
22nd Sep 2026 (Tue) 31.39 31.39 31.39 31.28 100
21st Sep 2026 (Mon) 31.72 31.72 31.4765 31.4765 0
18th Sep 2026 (Fri) 31.72 31.72 31.4062 31.4062 0
17th Sep 2026 (Thu) 31.72 31.72 31.521 31.521 0
16th Sep 2026 (Wed) 31.72 31.7806 31.72 31.7806 0
15th Sep 2026 (Tue) 31.72 31.7516 31.72 31.7516 0
14th Sep 2026 (Mon) 31.72 31.9956 31.72 31.9956 0
11th Sep 2026 (Fri) 31.72 31.9121 31.72 31.9121 1
10th Sep 2026 (Thu) 31.72 31.72 31.72 31.7744 500
9th Sep 2026 (Wed) 32.67 32.67 31.875 31.875 0
8th Sep 2026 (Tue) 32.67 32.67 32.418 32.418 0
7th Sep 2026 (Mon) 32.67 32.67 32.67 32.9402 150
4th Sep 2026 (Fri) 32.67 32.67 32.67 32.9402 150
3rd Sep 2026 (Thu) 31.98 32.9335 31.98 32.9335 0
2nd Sep 2026 (Wed) 31.98 32.7918 31.98 32.7918 0
1st Sep 2026 (Tue) 31.98 32.3672 31.98 32.3672 0
31st Aug 2026 (Mon) 31.98 32.7021 31.98 32.7021 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered