Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $32.3247 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $59.38
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.2625
Open: $32.68
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $32.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.68 32.68 32.2625 32.2625 0
9th Jul 2026 (Thu) 32.68 32.68 32.3247 32.3247 1
8th Jul 2026 (Wed) 32.68 32.68 31.9605 31.9605 0
7th Jul 2026 (Tue) 32.68 32.68 32.41 32.41 0
6th Jul 2026 (Mon) 32.68 32.68 32.68 32.6372 139
3rd Jul 2026 (Fri) 32.30 32.3157 32.30 32.3157 0
2nd Jul 2026 (Thu) 32.30 32.30 32.30 32.3157 500
1st Jul 2026 (Wed) 31.97 32.1447 31.97 32.1447 0
30th Jun 2026 (Tue) 31.97 32.32 31.91 31.9742 4,596
29th Jun 2026 (Mon) 29.59 31.8691 29.59 31.8691 2
26th Jun 2026 (Fri) 29.59 31.9019 29.59 31.9019 0
25th Jun 2026 (Thu) 29.59 31.304 29.59 31.304 10
24th Jun 2026 (Wed) 29.59 31.15 29.59 31.15 0
23rd Jun 2026 (Tue) 29.59 30.7378 29.59 30.7378 0
22nd Jun 2026 (Mon) 29.59 30.5767 29.59 30.5767 0
19th Jun 2026 (Fri) 29.59 30.6865 29.59 30.6865 0
18th Jun 2026 (Thu) 29.59 30.6865 29.59 30.6865 0
17th Jun 2026 (Wed) 29.59 30.2689 29.59 30.2689 0
16th Jun 2026 (Tue) 29.59 30.6019 29.59 30.6019 0
15th Jun 2026 (Mon) 29.59 30.7011 29.59 30.7011 0
12th Jun 2026 (Fri) 29.59 30.897 29.59 30.897 0
11th Jun 2026 (Thu) 29.59 30.6588 29.59 30.6588 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered