| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.83 | 30.83 | 30.5324 | 30.5324 | 0 |
| 25th Sep 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.8109 | 100 |
| 24th Sep 2026 (Thu) | 31.39 | 31.39 | 30.8324 | 30.8324 | 0 |
| 23rd Sep 2026 (Wed) | 31.39 | 31.39 | 30.8216 | 30.8216 | 1 |
| 22nd Sep 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.28 | 100 |
| 21st Sep 2026 (Mon) | 31.72 | 31.72 | 31.4765 | 31.4765 | 0 |
| 18th Sep 2026 (Fri) | 31.72 | 31.72 | 31.4062 | 31.4062 | 0 |
| 17th Sep 2026 (Thu) | 31.72 | 31.72 | 31.521 | 31.521 | 0 |
| 16th Sep 2026 (Wed) | 31.72 | 31.7806 | 31.72 | 31.7806 | 0 |
| 15th Sep 2026 (Tue) | 31.72 | 31.7516 | 31.72 | 31.7516 | 0 |
| 14th Sep 2026 (Mon) | 31.72 | 31.9956 | 31.72 | 31.9956 | 0 |
| 11th Sep 2026 (Fri) | 31.72 | 31.9121 | 31.72 | 31.9121 | 1 |
| 10th Sep 2026 (Thu) | 31.72 | 31.72 | 31.72 | 31.7744 | 500 |
| 9th Sep 2026 (Wed) | 32.67 | 32.67 | 31.875 | 31.875 | 0 |
| 8th Sep 2026 (Tue) | 32.67 | 32.67 | 32.418 | 32.418 | 0 |
| 7th Sep 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.9402 | 150 |
| 4th Sep 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.9402 | 150 |
| 3rd Sep 2026 (Thu) | 31.98 | 32.9335 | 31.98 | 32.9335 | 0 |
| 2nd Sep 2026 (Wed) | 31.98 | 32.7918 | 31.98 | 32.7918 | 0 |
| 1st Sep 2026 (Tue) | 31.98 | 32.3672 | 31.98 | 32.3672 | 0 |
| 31st Aug 2026 (Mon) | 31.98 | 32.7021 | 31.98 | 32.7021 | 0 |
| 28th Aug 2026 (Fri) | 31.98 | 32.9852 | 31.98 | 32.9852 | 0 |
| 27th Aug 2026 (Thu) | 31.98 | 33.1556 | 31.98 | 33.1556 | 0 |
| 26th Aug 2026 (Wed) | 31.98 | 33.2175 | 31.98 | 33.2175 | 0 |
| 25th Aug 2026 (Tue) | 31.98 | 33.2787 | 31.98 | 33.2787 | 0 |
| 24th Aug 2026 (Mon) | 31.98 | 33.2416 | 31.98 | 33.2416 | 1 |
| 21st Aug 2026 (Fri) | 31.98 | 33.2823 | 31.98 | 33.2823 | 0 |
| 20th Aug 2026 (Thu) | 31.98 | 32.9875 | 31.98 | 32.9875 | 0 |
| 19th Aug 2026 (Wed) | 31.98 | 33.3147 | 31.98 | 33.3147 | 0 |
| 18th Aug 2026 (Tue) | 31.98 | 33.0827 | 31.98 | 33.0827 | 0 |
| 17th Aug 2026 (Mon) | 31.98 | 33.2331 | 31.98 | 33.2331 | 1 |
| 14th Aug 2026 (Fri) | 31.98 | 33.522 | 31.98 | 33.522 | 1 |
| 13th Aug 2026 (Thu) | 31.98 | 33.446 | 31.98 | 33.446 | 0 |
| 12th Aug 2026 (Wed) | 31.98 | 33.191 | 31.98 | 33.191 | 0 |
| 11th Aug 2026 (Tue) | 31.98 | 33.2449 | 31.98 | 33.2449 | 0 |
| 10th Aug 2026 (Mon) | 31.98 | 33.3369 | 31.98 | 33.3369 | 0 |
| 7th Aug 2026 (Fri) | 31.98 | 33.6239 | 31.98 | 33.6239 | 0 |
| 6th Aug 2026 (Thu) | 31.98 | 33.684 | 31.98 | 33.684 | 0 |
| 5th Aug 2026 (Wed) | 31.98 | 33.7939 | 31.98 | 33.7939 | 12 |
| 4th Aug 2026 (Tue) | 31.98 | 33.8597 | 31.98 | 33.8597 | 0 |
| 3rd Aug 2026 (Mon) | 31.98 | 32.9722 | 31.98 | 32.9722 | 0 |
| 31st Jul 2026 (Fri) | 31.98 | 32.384 | 31.98 | 32.384 | 78 |
| 30th Jul 2026 (Thu) | 31.98 | 32.4889 | 31.98 | 32.4889 | 0 |
| 29th Jul 2026 (Wed) | 31.98 | 32.7035 | 31.98 | 32.7035 | 0 |