Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $27.503 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $50.39
Sell $21.03
Last Trade: -
Day's Volume: 0
Last Close: $27.5419
Open: $29.26
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $29.3619
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.26 29.26 27.5419 27.5419 0
2nd Apr 2026 (Thu) 29.26 29.26 27.5419 27.5419 0
1st Apr 2026 (Wed) 29.26 29.26 27.503 27.503 0
31st Mar 2026 (Tue) 29.26 29.26 27.3356 27.3356 27
30th Mar 2026 (Mon) 29.26 29.26 26.6755 26.6755 0
27th Mar 2026 (Fri) 29.26 29.26 26.791 26.791 1
26th Mar 2026 (Thu) 29.26 29.26 27.1732 27.1732 0
25th Mar 2026 (Wed) 29.26 29.26 27.4735 27.4735 0
24th Mar 2026 (Tue) 29.26 29.26 27.2926 27.2926 0
23rd Mar 2026 (Mon) 29.26 29.26 27.1284 27.1284 0
20th Mar 2026 (Fri) 29.26 29.26 26.6173 26.6173 0
19th Mar 2026 (Thu) 29.26 29.26 26.9213 26.9213 0
18th Mar 2026 (Wed) 29.26 29.26 26.7188 26.7188 0
17th Mar 2026 (Tue) 29.26 29.26 27.1162 27.1162 0
16th Mar 2026 (Mon) 29.26 29.26 26.9689 26.9689 0
13th Mar 2026 (Fri) 29.26 29.26 26.8051 26.8051 0
12th Mar 2026 (Thu) 29.26 29.26 26.803 26.803 0
11th Mar 2026 (Wed) 29.26 29.26 27.2767 27.2767 0
10th Mar 2026 (Tue) 29.26 29.26 27.4834 27.4834 8
9th Mar 2026 (Mon) 29.26 29.26 27.6836 27.6836 0
6th Mar 2026 (Fri) 29.26 29.26 27.4865 27.4865 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered