Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $28.0787 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.95
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $27.8966
Open: $27.58
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.58 27.8966 27.58 27.8966 0
11th Dec 2025 (Thu) 27.58 28.0787 27.58 28.0787 18
10th Dec 2025 (Wed) 27.58 27.85 27.58 27.8476 624
9th Dec 2025 (Tue) 25.78 27.1934 25.78 27.1934 0
8th Dec 2025 (Mon) 25.78 27.0332 25.78 27.0332 4
5th Dec 2025 (Fri) 25.78 27.2226 25.78 27.2226 0
4th Dec 2025 (Thu) 25.78 27.2157 25.78 27.2157 0
3rd Dec 2025 (Wed) 25.78 27.2064 25.78 27.2064 0
2nd Dec 2025 (Tue) 25.78 26.7145 25.78 26.7145 0
1st Dec 2025 (Mon) 25.78 26.6385 25.78 26.6385 0
28th Nov 2025 (Fri) 25.78 26.7749 25.78 26.7749 0
27th Nov 2025 (Thu) 25.78 26.8015 25.78 26.8015 0
26th Nov 2025 (Wed) 25.78 26.8015 25.78 26.8015 0
25th Nov 2025 (Tue) 25.78 26.7404 25.78 26.7404 0
24th Nov 2025 (Mon) 25.78 26.0796 25.78 26.0796 0
21st Nov 2025 (Fri) 25.78 25.883 25.78 25.883 0
20th Nov 2025 (Thu) 25.78 25.78 25.30 25.30 0
19th Nov 2025 (Wed) 25.78 25.78 25.30 25.30 0
18th Nov 2025 (Tue) 25.78 25.78 25.4718 25.4718 0
17th Nov 2025 (Mon) 25.78 25.78 25.4109 25.4109 0
14th Nov 2025 (Fri) 25.78 25.78 25.78 25.8979 100
13th Nov 2025 (Thu) 25.95 25.95 25.8947 25.8947 1
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered