Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $25.618 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.28
Sell $24.96
Buy / Sell GRPZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.2562
Open: $25.55
ISIN: US46138G4414
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (GRPZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.55 25.55 25.2562 25.2562 0
17th Jul 2025 (Thu) 25.55 25.55 25.55 25.618 100
16th Jul 2025 (Wed) 25.03 25.03 25.03 25.2481 100
15th Jul 2025 (Tue) 25.61 25.61 25.2084 25.2084 0
14th Jul 2025 (Mon) 25.61 25.61 25.61 25.6756 5
11th Jul 2025 (Fri) 24.01 25.692 24.01 25.692 0
10th Jul 2025 (Thu) 24.01 26.0021 24.01 26.0021 0
9th Jul 2025 (Wed) 24.01 25.7935 24.01 25.7935 0
8th Jul 2025 (Tue) 24.01 25.6383 24.01 25.6383 0
7th Jul 2025 (Mon) 24.01 25.3616 24.01 25.3616 7
4th Jul 2025 (Fri) 24.01 25.7283 24.01 25.7283 16
3rd Jul 2025 (Thu) 24.01 25.7283 24.01 25.7283 16
2nd Jul 2025 (Wed) 24.01 25.6192 24.01 25.6192 0
1st Jul 2025 (Tue) 24.01 25.2805 24.01 25.2805 1
30th Jun 2025 (Mon) 24.01 24.8958 24.01 24.8958 0
27th Jun 2025 (Fri) 24.01 25.0571 24.01 25.0571 0
26th Jun 2025 (Thu) 24.01 24.9079 24.01 24.9079 0
25th Jun 2025 (Wed) 24.01 24.4855 24.01 24.4855 0
24th Jun 2025 (Tue) 24.01 24.803 24.01 24.803 0
23rd Jun 2025 (Mon) 24.01 24.5565 24.01 24.5565 3
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered