Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $29.26 on 06-02-2026 at 22:20:03
Change $0.71 2.49%
Buy $53.91
Sell $11.37
Last Trade: Sell 100.00 at $29.26
Day's Volume: 100
Last Close: $29.4198
Open: $29.26
ISIN: US46138G4414
Day's Range $29.26 - $29.26
52wk Range: $24.01 - $29.26
Market Capitalisation: $N/A
VWAP: $29.26
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.26 Automatic Execution
15:18:47 - 06-Feb-26
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.26 29.26 29.26 29.4198 100
5th Feb 2026 (Thu) 28.83 28.83 28.83 28.546 440
4th Feb 2026 (Wed) 28.33 28.7079 28.33 28.7079 0
3rd Feb 2026 (Tue) 28.33 28.4805 28.33 28.4805 0
2nd Feb 2026 (Mon) 28.33 28.557 28.33 28.557 0
30th Jan 2026 (Fri) 28.33 28.33 28.1691 28.1691 0
29th Jan 2026 (Thu) 28.33 28.4049 28.33 28.4049 1
28th Jan 2026 (Wed) 28.33 28.33 28.2998 28.2998 0
27th Jan 2026 (Tue) 28.33 28.33 28.2998 28.2998 0
26th Jan 2026 (Mon) 28.33 28.33 28.2804 28.2804 0
23rd Jan 2026 (Fri) 28.33 28.33 28.33 28.2694 143
22nd Jan 2026 (Thu) 27.58 28.7915 27.58 28.7915 0
21st Jan 2026 (Wed) 27.58 28.7379 27.58 28.7379 18
20th Jan 2026 (Tue) 27.58 28.0226 27.58 28.0226 0
19th Jan 2026 (Mon) 27.58 28.2697 27.58 28.2697 0
16th Jan 2026 (Fri) 27.58 28.2697 27.58 28.2697 0
15th Jan 2026 (Thu) 27.58 28.3466 27.58 28.3466 0
14th Jan 2026 (Wed) 27.58 28.0563 27.58 28.0563 0
13th Jan 2026 (Tue) 27.58 27.9924 27.58 27.9924 0
12th Jan 2026 (Mon) 27.58 27.9924 27.58 27.9924 0
9th Jan 2026 (Fri) 27.58 27.9202 27.58 27.9202 0
8th Jan 2026 (Thu) 27.58 27.8087 27.58 27.8087 0
7th Jan 2026 (Wed) 27.58 27.58 27.2901 27.2901 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered