Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price

Price $26.97 on 19-09-2025 at 21:20:03
Change $-0.42 -1.53%
Buy $27.03
Sell $25.11
Last Trade: Sell 100.00 at $26.97
Day's Volume: 105
Last Close: $26.9873
Open: $26.97
ISIN: US46138G4414
Day's Range $26.97 - $26.97
52wk Range: $24.01 - $27.50
Market Capitalisation: $N/A
VWAP: $26.97714
Shares in Issue: N/A

Invesco S&p Sma (GRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.97 Automatic Execution
15:25:10 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.97 26.97 26.97 26.9873 105
18th Sep 2025 (Thu) 27.35 27.35 27.35 27.3944 0
17th Sep 2025 (Wed) 27.05 27.05 26.8078 26.8078 0
16th Sep 2025 (Tue) 27.05 27.05 26.892 26.892 5
15th Sep 2025 (Mon) 27.05 27.05 27.05 26.9563 101
12th Sep 2025 (Fri) 27.00 27.00 27.00 26.9731 133
11th Sep 2025 (Thu) 27.18 27.3794 27.18 27.3794 0
10th Sep 2025 (Wed) 27.18 27.18 26.7425 26.7425 87
9th Sep 2025 (Tue) 27.18 27.18 26.8558 26.8558 107
8th Sep 2025 (Mon) 27.18 27.18 27.1232 27.1232 22
5th Sep 2025 (Fri) 27.18 27.18 27.18 27.1295 0
4th Sep 2025 (Thu) 27.32 27.32 27.1653 27.1653 0
3rd Sep 2025 (Wed) 27.32 27.32 26.7839 26.7839 8
2nd Sep 2025 (Tue) 27.32 27.32 26.9616 26.9616 30
1st Sep 2025 (Mon) 27.32 27.32 27.1032 27.1032 0
29th Aug 2025 (Fri) 27.32 27.32 27.1032 27.1032 0
28th Aug 2025 (Thu) 27.32 27.32 27.32 27.3167 400
27th Aug 2025 (Wed) 27.23 27.2924 27.23 27.2924 0
26th Aug 2025 (Tue) 27.23 27.23 27.23 27.1064 0
25th Aug 2025 (Mon) 27.22 27.22 27.15 27.0511 590
22nd Aug 2025 (Fri) 26.29 27.2945 26.29 27.2945 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered