| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $16.08 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 15 | $16.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 26 | $16.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $16.08 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 49 | $16.08 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 60 | $16.07 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 32 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 37 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 11 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 3 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 12 | $16.06 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 18 | $16.06 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 19 | $16.06 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 190 | $16.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 48 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 15 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 85 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 94 | $16.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $16.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $16.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $16.11 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 22 | $16.11 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 6 | $16.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 150 | $16.10 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 25 | $16.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 25 | $16.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 25 | $16.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 25 | $16.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 25 | $16.10 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 16 | $16.10 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 148 | $16.09 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 34 | $16.12 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 16 | $16.14 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 11 | $16.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 9 | $16.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 11 | $16.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 28 | $16.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 99 | $16.145 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 40 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $16.15 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 30 | $16.16 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 56 | $16.31 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 44 | $16.31 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 46 | $16.32 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 11 | $16.33 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 6 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 7 | $16.345 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 82 | $16.35 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 47 | $16.36 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 22 | $16.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 38 | $16.31 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 38 | $16.31 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 9 | $16.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 75 | $16.27 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $16.27 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 25 | $16.25 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 53 | $16.26 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 47 | $16.26 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 53 | $16.26 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 65 | $16.255 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 30 | $16.25 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 28 | $16.25 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 72 | $16.25 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 30 | $16.26 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 30 | $16.26 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 30 | $16.27 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 55 | $16.30 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 15 | $16.30 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 9 | $16.29 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 40 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 24 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 43 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 80 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 60 | $16.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1,396 | $16.32 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 232 | $16.32 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 42 | $16.32 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 259 | $16.32 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 71 | $16.32 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 2 | $16.33 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 4 | $16.36 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 17 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 43 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 120 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 120 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 25 | $16.355 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 9 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 230 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 60 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 205 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 25 | $16.36 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 45 | $16.35 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 35 | $16.35 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 30 | $16.345 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 120 | $16.345 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 120 | $16.345 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 34 | $16.32 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 70 | $16.32 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 13 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 7 | $16.315 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 11 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 50 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 150 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 150 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 150 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 50 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 150 | $16.31 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 30 | $16.30 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 14 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 41 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 59 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 21 | $16.30 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 99 | $16.32 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 92 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 11 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 39 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 38 | $16.29 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 39 | $16.29 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 36 | $16.29 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 12 | $16.29 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 38 | $16.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 3 | $16.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 120 | $16.275 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 12 | $16.26 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 104 | $16.25 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 39 | $16.31 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 34 | $16.32 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 38 | $16.34 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 17 | $16.36 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 41 | $16.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 59 | $16.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 24 | $16.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 13 | $16.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 30 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 11 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 35 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 65 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 11 | $16.39 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 900 | $16.38 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 110 | $16.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 220 | $16.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 220 | $16.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 150 | $16.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 46 | $16.48 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 31 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $16.515 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 900 | $16.50 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $16.39 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 50 | $16.415 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 14 | $16.40 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 13 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 2 | $16.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 2 | $16.385 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 25 | $16.415 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 25 | $16.415 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 16 | $16.39 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 14 | $16.37 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 30 | $16.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 8 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 85 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 8 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 96 | $16.42 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 19 | $16.49 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 70 | $16.49 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 44 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 6 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 8 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 14 | $16.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 76 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 24 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 65 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 9 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 26 | $16.44 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 14 | $16.74 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 28 | $16.79 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 72 | $16.79 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 128 | $16.79 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 38 | $16.78 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 3 | $16.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 21 | $16.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 21 | $16.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 21 | $16.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 13 | $16.72 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 30 | $16.72 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 14 | $16.86 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Ordinary |
09:25:00 - 12-Dec-25 |