Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Inc (GRPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $26.82 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $26.82 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 5 $26.83 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 4 $26.86 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 4 $26.86 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 4 $26.86 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 4 $26.86 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:54:47 - 22-Aug-25
Buy* 104 $26.86 Automatic Execution
 15:54:44 - 22-Aug-25
Buy* 271 $26.86 Automatic Execution
 15:54:44 - 22-Aug-25
Buy* 25 $26.86 Automatic Execution
 15:54:44 - 22-Aug-25
Buy* 100 $26.87 Automatic Execution
 15:54:39 - 22-Aug-25
Sell* 25 $26.86 Automatic Execution
 15:54:38 - 22-Aug-25
Sell* 2 $26.86 Automatic Execution
 15:54:38 - 22-Aug-25
Sell* 4 $26.86 Automatic Execution
 15:54:38 - 22-Aug-25
Sell* 100 $26.88 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 100 $26.89 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 5 $26.91 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 95 $26.91 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 3 $26.92 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 2 $26.92 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 1 $26.91 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 25 $26.92 Automatic Execution
 15:54:20 - 22-Aug-25
Sell* 10 $26.92 Automatic Execution
 15:54:20 - 22-Aug-25
Sell* 90 $26.92 Automatic Execution
 15:54:20 - 22-Aug-25
Sell* 25 $26.92 Automatic Execution
 15:54:20 - 22-Aug-25
Unknown* 25 $26.925 Automatic Execution
 15:54:11 - 22-Aug-25
Unknown* 25 $26.925 Automatic Execution
 15:54:11 - 22-Aug-25
Buy* 100 $26.93 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $26.93 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $26.93 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 43 $26.93 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 12 $26.93 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 8 $26.92 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 23 $26.92 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 8 $26.91 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 6 $26.92 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 6 $26.92 Automatic Execution
 15:54:05 - 22-Aug-25
Sell* 326 $26.93 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 74 $26.93 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 100 $26.93 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 10 $26.93 Automatic Execution
 15:53:56 - 22-Aug-25
Sell* 5 $26.93 Automatic Execution
 15:53:56 - 22-Aug-25
Buy* 67 $26.94 Automatic Execution
 15:53:51 - 22-Aug-25
Buy* 25 $26.94 Automatic Execution
 15:53:51 - 22-Aug-25
Buy* 1 $26.94 Automatic Execution
 15:53:51 - 22-Aug-25
Buy* 2 $26.94 Automatic Execution
 15:53:48 - 22-Aug-25
Sell* 29 $26.94 Automatic Execution
 15:53:48 - 22-Aug-25
Sell* 6 $26.94 Automatic Execution
 15:53:48 - 22-Aug-25
Sell* 12 $26.94 Automatic Execution
 15:53:48 - 22-Aug-25
Buy* 8 $26.95 Automatic Execution
 15:53:13 - 22-Aug-25
Buy* 1 $26.95 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 100 $26.94 Automatic Execution
 15:53:03 - 22-Aug-25
Sell* 3 $26.94 Automatic Execution
 15:53:02 - 22-Aug-25
Buy* 7 $26.96 Automatic Execution
 15:52:59 - 22-Aug-25
Sell* 5 $26.95 Automatic Execution
 15:52:44 - 22-Aug-25
Sell* 7 $26.95 Automatic Execution
 15:52:44 - 22-Aug-25
Sell* 20 $26.95 Automatic Execution
 15:52:44 - 22-Aug-25
Sell* 9 $26.95 Automatic Execution
 15:52:44 - 22-Aug-25
Buy* 20 $26.96 Automatic Execution
 15:52:13 - 22-Aug-25
Sell* 9 $26.95 Automatic Execution
 15:52:02 - 22-Aug-25
Sell* 100 $26.95 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 88 $26.96 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 12 $26.96 Automatic Execution
 15:51:49 - 22-Aug-25
Unknown* 25 $26.945 Automatic Execution
 15:51:48 - 22-Aug-25
Unknown* 25 $26.94 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 25 $26.94 Automatic Execution
 15:51:32 - 22-Aug-25
Sell* 25 $26.94 Automatic Execution
 15:51:18 - 22-Aug-25
Sell* 25 $26.94 Automatic Execution
 15:51:18 - 22-Aug-25
Unknown* 215 $26.93 Automatic Execution
 15:50:50 - 22-Aug-25
Buy* 1 $26.93 Automatic Execution
 15:50:08 - 22-Aug-25
Buy* 1 $26.93 Automatic Execution
 15:50:04 - 22-Aug-25
Buy* 6 $26.92 Automatic Execution
 15:50:02 - 22-Aug-25
Buy* 100 $26.89 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 10 $26.89 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 42 $26.91 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $26.91 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 20 $26.91 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 12 $26.88 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 2 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 2 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 2 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 27 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 20 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 77 $26.86 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $26.87 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 6 $26.85 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:49:46 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:49:38 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:49:36 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:49:33 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:49:33 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:49:26 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:49:26 - 22-Aug-25
Unknown* 90 $26.85 Automatic Execution
 15:49:01 - 22-Aug-25
Buy* 3 $26.86 Automatic Execution
 15:48:53 - 22-Aug-25
Buy* 30 $26.84 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 16 $26.84 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 100 $26.84 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 84 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Buy* 30 $26.83 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 25 $26.83 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 1 $26.83 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 100 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 7 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 24 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 76 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 100 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 2 $26.84 Automatic Execution
 15:48:46 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 100 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 100 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 100 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 3 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 3 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 65 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 34 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 65 $26.85 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 15 $26.87 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 28 $26.87 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 72 $26.87 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 25 $26.87 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 3 $26.87 Automatic Execution
 15:48:46 - 22-Aug-25
Sell* 25 $26.88 Automatic Execution
 15:48:25 - 22-Aug-25
Sell* 10 $26.88 Automatic Execution
 15:48:25 - 22-Aug-25
Buy* 32 $26.88 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 20 $26.88 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 6 $26.89 Automatic Execution
 15:47:43 - 22-Aug-25
Buy* 24 $26.88 Automatic Execution
 15:47:35 - 22-Aug-25
Buy* 20 $26.88 Automatic Execution
 15:47:35 - 22-Aug-25
Sell* 30 $26.87 Automatic Execution
 15:47:27 - 22-Aug-25
Buy* 100 $26.88 Automatic Execution
 15:47:24 - 22-Aug-25
Buy* 99 $26.88 Automatic Execution
 15:47:24 - 22-Aug-25
Buy* 1 $26.88 Automatic Execution
 15:47:20 - 22-Aug-25
Buy* 1 $26.88 Automatic Execution
 15:47:16 - 22-Aug-25
Buy* 44 $26.88 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 4 $26.88 Automatic Execution
 15:47:13 - 22-Aug-25
Buy* 1 $26.88 Automatic Execution
 15:47:12 - 22-Aug-25
Buy* 11 $26.885 Automatic Execution
 15:46:20 - 22-Aug-25
Buy* 1 $26.88 Automatic Execution
 15:46:13 - 22-Aug-25
Sell* 6 $26.88 Automatic Execution
 15:46:11 - 22-Aug-25
Buy* 11 $26.89 Automatic Execution
 15:46:08 - 22-Aug-25
Buy* 11 $26.88 Automatic Execution
 15:46:07 - 22-Aug-25
Buy* 11 $26.88 Automatic Execution
 15:46:07 - 22-Aug-25
Sell* 4 $26.88 Automatic Execution
 15:46:07 - 22-Aug-25
Unknown* 1 $26.89 Automatic Execution
 15:33:08 - 22-Aug-25
Sell* 1 $26.89 Automatic Execution
 15:32:53 - 22-Aug-25
Sell* 3 $26.89 Automatic Execution
 15:32:53 - 22-Aug-25
Sell* 1 $26.89 Automatic Execution
 15:32:53 - 22-Aug-25
Sell* 4 $26.89 Automatic Execution
 15:32:53 - 22-Aug-25
Sell* 1 $26.89 Automatic Execution
 15:32:53 - 22-Aug-25
Buy* 11 $26.88 Automatic Execution
 15:32:12 - 22-Aug-25
Buy* 23 $26.87 Automatic Execution
 15:32:12 - 22-Aug-25
Buy* 34 $26.87 Automatic Execution
 15:32:12 - 22-Aug-25
Buy* 4 $26.87 Automatic Execution
 15:32:12 - 22-Aug-25
Buy* 2 $26.87 Automatic Execution
 15:32:05 - 22-Aug-25
Buy* 100 $26.86 Automatic Execution
 15:32:01 - 22-Aug-25
Sell* 25 $26.84 Automatic Execution
 15:31:40 - 22-Aug-25
Unknown* 50 $26.86 Automatic Execution
 15:31:16 - 22-Aug-25
Buy* 1 $26.87 Automatic Execution
 15:31:06 - 22-Aug-25
Buy* 99 $26.87 Automatic Execution
 15:31:06 - 22-Aug-25
Buy* 1 $26.87 Automatic Execution
 15:31:05 - 22-Aug-25
Buy* 94 $26.86 Automatic Execution
 15:30:16 - 22-Aug-25
Buy* 6 $26.86 Automatic Execution
 15:30:16 - 22-Aug-25
Buy* 27 $26.85 Automatic Execution
 15:30:15 - 22-Aug-25
Buy* 64 $26.85 Automatic Execution
 15:30:15 - 22-Aug-25
Buy* 1 $26.85 Automatic Execution
 15:30:15 - 22-Aug-25
Sell* 590 $26.84 Automatic Execution
 15:30:14 - 22-Aug-25
Sell* 10 $26.84 Automatic Execution
 15:30:14 - 22-Aug-25
Sell* 400 $26.84 Automatic Execution
 15:30:14 - 22-Aug-25
Unknown* 1 $26.85 Automatic Execution
 15:30:12 - 22-Aug-25
Sell* 2 $26.85 Automatic Execution
 15:30:12 - 22-Aug-25
Sell* 3 $26.86 Automatic Execution
 15:30:08 - 22-Aug-25
Sell* 9 $26.86 Automatic Execution
 15:30:08 - 22-Aug-25
Sell* 91 $26.86 Automatic Execution
 15:30:08 - 22-Aug-25
Sell* 1 $26.86 Automatic Execution
 15:29:24 - 22-Aug-25
Buy* 4 $26.87 Automatic Execution
 15:29:19 - 22-Aug-25
Buy* 4 $26.87 Automatic Execution
 15:29:19 - 22-Aug-25
Buy* 6 $26.87 Automatic Execution
 15:29:19 - 22-Aug-25
Unknown* 6 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 33 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 17 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 4 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 75 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 6 $26.86 Automatic Execution
 15:29:04 - 22-Aug-25
Sell* 1 $26.84 Automatic Execution
 15:29:02 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:28:48 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:28:40 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:28:32 - 22-Aug-25
Buy* 1 $26.86 Automatic Execution
 15:28:24 - 22-Aug-25
Buy* 2 $26.87 Automatic Execution
 15:28:09 - 22-Aug-25
Buy* 4 $26.87 Automatic Execution
 15:28:09 - 22-Aug-25
Sell* 1 $26.88 Automatic Execution
 15:27:43 - 22-Aug-25
Sell* 13 $26.88 Automatic Execution
 15:27:43 - 22-Aug-25
Sell* 1 $26.88 Automatic Execution
 15:27:43 - 22-Aug-25
Sell* 2 $26.89 Automatic Execution
 15:27:36 - 22-Aug-25
Sell* 19 $26.90 Automatic Execution
 15:27:36 - 22-Aug-25
Sell* 5 $26.90 Automatic Execution
 15:27:36 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:27:36 - 22-Aug-25
Buy* 1 $26.91 Automatic Execution
 15:27:36 - 22-Aug-25
Buy* 100 $26.91 Automatic Execution
 15:27:36 - 22-Aug-25
Buy* 2 $26.90 Automatic Execution
 15:27:31 - 22-Aug-25
Sell* 1 $26.89 Automatic Execution
 15:27:00 - 22-Aug-25
Buy* 1 $26.91 Automatic Execution
 15:26:33 - 22-Aug-25
Buy* 11 $26.905 Automatic Execution
 15:26:28 - 22-Aug-25
Buy* 3 $26.92 Automatic Execution
 15:25:58 - 22-Aug-25
Buy* 10 $26.905 Automatic Execution
 15:25:34 - 22-Aug-25
Buy* 3 $26.92 Automatic Execution
 15:25:24 - 22-Aug-25
Buy* 1 $26.92 Automatic Execution
 15:25:24 - 22-Aug-25
Sell* 4 $26.91 Automatic Execution
 15:24:36 - 22-Aug-25
Buy* 99 $26.93 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 1 $26.93 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 16 $26.92 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 68 $26.92 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 32 $26.92 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 15 $26.91 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 1 $26.90 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 100 $26.90 Automatic Execution
 15:24:20 - 22-Aug-25
Buy* 100 $26.89 Automatic Execution
 15:24:03 - 22-Aug-25
Buy* 1 $26.87 Automatic Execution
 15:23:37 - 22-Aug-25
Buy* 1 $26.87 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 18 $26.87 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 48 $26.87 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 8 $26.87 Automatic Execution
 15:23:34 - 22-Aug-25
Buy* 18 $26.86 Automatic Execution
 15:23:32 - 22-Aug-25
Buy* 6 $26.86 Automatic Execution
 15:23:32 - 22-Aug-25
Buy* 5 $26.84 Automatic Execution
 15:23:24 - 22-Aug-25
Buy* 5 $26.84 Automatic Execution
 15:23:24 - 22-Aug-25
Sell* 1 $26.825 Automatic Execution
 15:23:23 - 22-Aug-25
Buy* 11 $26.83 Automatic Execution
 15:23:23 - 22-Aug-25
Buy* 100 $26.81 Automatic Execution
 15:23:23 - 22-Aug-25
Buy* 100 $26.81 Automatic Execution
 15:23:23 - 22-Aug-25
Sell* 13 $26.81 Automatic Execution
 15:23:23 - 22-Aug-25
Unknown* 75 $26.83 Automatic Execution
 15:23:23 - 22-Aug-25
Unknown* 25 $26.83 Automatic Execution
 15:23:23 - 22-Aug-25
Sell* 5 $26.84 Automatic Execution
 15:23:22 - 22-Aug-25
Sell* 3,002 $26.85 Automatic Execution
 15:23:22 - 22-Aug-25
Sell* 1,252 $26.85 Automatic Execution
 15:23:22 - 22-Aug-25
Sell* 100 $26.85 Automatic Execution
 15:23:22 - 22-Aug-25
Sell* 1 $26.85 Automatic Execution
 15:23:05 - 22-Aug-25
Buy* 10 $26.865 Automatic Execution
 15:23:01 - 22-Aug-25
Sell* 1 $26.86 Automatic Execution
 15:22:57 - 22-Aug-25
Buy* 4 $26.865 Automatic Execution
 15:22:49 - 22-Aug-25
Buy* 13 $26.87 Automatic Execution
 15:22:38 - 22-Aug-25
Buy* 1 $26.87 Automatic Execution
 15:22:38 - 22-Aug-25
Buy* 4 $26.87 Automatic Execution
 15:22:38 - 22-Aug-25
Buy* 3 $26.87 Automatic Execution
 15:22:09 - 22-Aug-25
Sell* 50 $26.85 Automatic Execution
 15:21:56 - 22-Aug-25
Sell* 408 $26.85 Automatic Execution
 15:21:56 - 22-Aug-25
Sell* 140 $26.85 Automatic Execution
 15:21:56 - 22-Aug-25
Sell* 47 $26.85 Automatic Execution
 15:21:53 - 22-Aug-25
Sell* 2 $26.86 Automatic Execution
 15:21:53 - 22-Aug-25
Buy* 40 $26.88 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 20 $26.87 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 20 $26.87 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 20 $26.88 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 40 $26.87 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 60 $26.87 Automatic Execution
 15:20:48 - 22-Aug-25
Buy* 20 $26.90 Automatic Execution
 15:20:03 - 22-Aug-25
Buy* 20 $26.90 Automatic Execution
 15:20:03 - 22-Aug-25
Buy* 20 $26.90 Automatic Execution
 15:19:54 - 22-Aug-25
Buy* 20 $26.90 Automatic Execution
 15:19:45 - 22-Aug-25
Buy* 50 $26.90 Automatic Execution
 15:19:28 - 22-Aug-25
Buy* 86 $26.90 Automatic Execution
 15:19:23 - 22-Aug-25
Sell* 100 $26.90 Automatic Execution
 15:19:23 - 22-Aug-25
Sell* 42 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Sell* 5 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Buy* 100 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Buy* 7 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Buy* 5 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Buy* 100 $26.90 Automatic Execution
 15:19:04 - 22-Aug-25
Sell* 10 $26.87 Automatic Execution
 15:18:47 - 22-Aug-25
Sell* 100 $26.89 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 50 $26.89 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 4 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 330 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 1,004 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 2,000 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 1,072 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 492 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 1,457 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 501 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 1,280 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 250 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 105 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 469 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 7,542 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 25 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.90 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 10 $26.91 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 10 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 20 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 20 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 20 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 20 $26.92 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 8 $26.93 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 100 $26.93 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 20 $26.93 Automatic Execution
 15:18:46 - 22-Aug-25
Sell* 19 $26.95 Automatic Execution
 15:18:41 - 22-Aug-25
Sell* 100 $26.96 Automatic Execution
 15:18:38 - 22-Aug-25
Unknown* 100 $26.965 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 72 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 28 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 1 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 1 $26.96 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 33 $26.96 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 100 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 100 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 151 $26.96 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 100 $26.95 Automatic Execution
 15:18:31 - 22-Aug-25
Sell* 100 $27.00 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 2 $27.00 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 12 $27.01 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 7,969 $27.00 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 2,000 $27.00 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 46 $26.98 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 1 $27.00 Automatic Execution
 15:18:31 - 22-Aug-25
Buy* 18 $26.98 Automatic Execution
 15:18:20 - 22-Aug-25
Buy* 3 $26.98 Automatic Execution
 15:18:20 - 22-Aug-25
Buy* 100 $26.97 Automatic Execution
 15:18:07 - 22-Aug-25
Buy* 15 $26.95 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 100 $26.949 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 100 $26.93 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 100 $26.94 Automatic Execution
 15:18:06 - 22-Aug-25
Sell* 3 $26.93 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 4 $26.94 Automatic Execution
 15:18:06 - 22-Aug-25
Sell* 5 $26.93 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 2 $26.94 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 100 $26.94 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 100 $26.925 Automatic Execution
 15:18:06 - 22-Aug-25
Buy* 13 $26.92 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 30 $26.92 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 22 $26.92 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 15 $26.92 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 11 $26.92 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 28 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 8 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 3 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 2 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 3 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 43 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 13 $26.91 Automatic Execution
 15:17:29 - 22-Aug-25
Buy* 29 $26.90 Automatic Execution
 15:17:23 - 22-Aug-25
Buy* 4 $26.91 Automatic Execution
 15:17:11 - 22-Aug-25
Sell* 10 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Sell* 16 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Sell* 29 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Unknown* 5 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Unknown* 1 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Buy* 100 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Buy* 5 $26.91 Automatic Execution
 15:17:06 - 22-Aug-25
Buy* 5 $26.90 Automatic Execution
 15:17:06 - 22-Aug-25
Sell* 10 $26.88 Automatic Execution
 15:17:03 - 22-Aug-25
Unknown* 25 $26.89 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 25 $26.89 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 25 $26.89 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 25 $26.89 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 75 $26.88 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 100 $26.90 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 6 $26.90 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 100 $26.90 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 25 $26.88 Automatic Execution
 15:17:03 - 22-Aug-25
Buy* 64 $26.88 Automatic Execution
 15:17:02 - 22-Aug-25
Sell* 2 $26.85 Automatic Execution
 15:16:57 - 22-Aug-25
Buy* 21 $26.88 Automatic Execution
 15:16:41 - 22-Aug-25
Buy* 25 $26.88 Automatic Execution
 15:16:41 - 22-Aug-25
Buy* 25 $26.88 Automatic Execution
 15:16:41 - 22-Aug-25
Buy* 25 $26.88 Automatic Execution
 15:16:41 - 22-Aug-25
Sell* 45 $26.88 Automatic Execution
 15:16:27 - 22-Aug-25
Sell* 6 $26.92 Automatic Execution
 15:15:57 - 22-Aug-25
Sell* 100 $26.93 Automatic Execution
 15:15:57 - 22-Aug-25
Sell* 7 $26.96 Automatic Execution
 15:15:55 - 22-Aug-25
Sell* 8 $27.00 Automatic Execution
 15:15:55 - 22-Aug-25
Buy* 2 $27.005 Automatic Execution
 15:15:55 - 22-Aug-25
Sell* 100 $27.01 Automatic Execution
 15:15:55 - 22-Aug-25
Unknown* 25 $27.405 Automatic Execution
 15:04:21 - 22-Aug-25
Unknown* 25 $27.405 Automatic Execution
 15:04:21 - 22-Aug-25
Buy* 66 $27.41 Automatic Execution
 15:03:46 - 22-Aug-25
Buy* 24 $27.41 Automatic Execution
 15:03:43 - 22-Aug-25
Buy* 5 $27.41 Automatic Execution
 15:03:42 - 22-Aug-25
Buy* 9 $27.40 Automatic Execution
 15:03:12 - 22-Aug-25
Unknown* 11 $27.39 Automatic Execution
 15:02:49 - 22-Aug-25
Buy* 5 $27.39 Automatic Execution
 15:01:53 - 22-Aug-25
Buy* 4 $27.38 Automatic Execution
 15:01:46 - 22-Aug-25
Buy* 100 $27.38 Automatic Execution
 15:01:46 - 22-Aug-25
Buy* 67 $27.37 Automatic Execution
 15:01:46 - 22-Aug-25
Sell* 21 $27.35 Automatic Execution
 15:01:38 - 22-Aug-25
Sell* 2 $27.35 Automatic Execution
 15:01:38 - 22-Aug-25
Sell* 16 $27.36 Automatic Execution
 15:01:27 - 22-Aug-25
Sell* 4 $27.36 Automatic Execution
 15:01:27 - 22-Aug-25
Buy* 10 $27.40 Automatic Execution
 15:00:25 - 22-Aug-25
Buy* 10 $27.39 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 100 $27.38 Automatic Execution
 15:00:22 - 22-Aug-25
Sell* 15 $27.38 Automatic Execution
 14:59:53 - 22-Aug-25
Sell* 141 $27.38 Automatic Execution
 14:59:53 - 22-Aug-25
Sell* 9 $27.38 Automatic Execution
 14:59:53 - 22-Aug-25
Buy* 9 $27.40 Automatic Execution
 14:59:18 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:59:18 - 22-Aug-25
Buy* 3 $27.42 Automatic Execution
 14:59:17 - 22-Aug-25
Unknown* 3 $27.405 Automatic Execution
 14:57:03 - 22-Aug-25
Buy* 1 $27.41 Automatic Execution
 14:57:03 - 22-Aug-25
Buy* 8 $27.41 Automatic Execution
 14:57:03 - 22-Aug-25
Sell* 25 $27.39 Automatic Execution
 14:57:00 - 22-Aug-25
Unknown* 75 $27.395 Automatic Execution
 14:57:00 - 22-Aug-25
Unknown* 25 $27.395 Automatic Execution
 14:56:22 - 22-Aug-25
Unknown* 25 $27.395 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 100 $27.41 Automatic Execution
 14:56:22 - 22-Aug-25
Buy* 100 $27.45 Automatic Execution
 14:55:32 - 22-Aug-25
Buy* 19 $27.44 Automatic Execution
 14:55:30 - 22-Aug-25
Buy* 4 $27.44 Automatic Execution
 14:55:30 - 22-Aug-25
Buy* 100 $27.43 Automatic Execution
 14:55:30 - 22-Aug-25
Buy* 19 $27.43 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 100 $27.42 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 50 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 5 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 99 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 19 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 100 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 100 $27.395 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 13 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 5 $27.42 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 100 $27.42 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 1 $27.42 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 95 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 5 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 100 $27.41 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 99 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 1 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Buy* 100 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 30 $27.39 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 100 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Sell* 31 $27.40 Automatic Execution
 14:55:29 - 22-Aug-25
Unknown* 3 $27.41 Automatic Execution
 14:55:28 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:59 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:59 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:59 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:59 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:59 - 22-Aug-25
Unknown* 5 $27.41 Automatic Execution
 14:54:56 - 22-Aug-25
Buy* 1 $27.41 Automatic Execution
 14:54:04 - 22-Aug-25
Sell* 98 $27.40 Automatic Execution
 14:53:57 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:53:57 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 14:53:57 - 22-Aug-25
Sell* 100 $27.42 Automatic Execution
 14:53:35 - 22-Aug-25
Sell* 100 $27.42 Automatic Execution
 14:53:35 - 22-Aug-25
Sell* 32 $27.44 Automatic Execution
 14:52:57 - 22-Aug-25
Buy* 12 $27.44 Automatic Execution
 14:52:57 - 22-Aug-25
Buy* 6 $27.43 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 100 $27.43 Automatic Execution
 14:52:51 - 22-Aug-25
Unknown* 76 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 100 $27.43 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 10 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 1 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 3 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 1 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 100 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 5 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 97 $27.42 Automatic Execution
 14:52:51 - 22-Aug-25
Buy* 104 $27.41 Automatic Execution
 14:52:10 - 22-Aug-25
Buy* 1 $27.40 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 104 $27.40 Automatic Execution
 14:51:40 - 22-Aug-25
Buy* 5 $27.40 Automatic Execution
 14:51:39 - 22-Aug-25
Unknown* 1 $27.39 Automatic Execution
 14:51:12 - 22-Aug-25
Sell* 29 $27.39 Automatic Execution
 14:51:02 - 22-Aug-25
Sell* 4 $27.40 Automatic Execution
 14:50:54 - 22-Aug-25
Sell* 9 $27.40 Automatic Execution
 14:50:54 - 22-Aug-25
Unknown* 1 $27.41 Automatic Execution
 14:50:50 - 22-Aug-25
Buy* 20 $27.415 Automatic Execution
 14:50:19 - 22-Aug-25
Buy* 20 $27.415 Automatic Execution
 14:50:09 - 22-Aug-25
Buy* 5 $27.42 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 38 $27.41 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 100 $27.40 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 4 $27.41 Automatic Execution
 14:49:23 - 22-Aug-25
Sell* 100 $27.42 Automatic Execution
 14:48:55 - 22-Aug-25
Sell* 30 $27.42 Automatic Execution
 14:48:55 - 22-Aug-25
Sell* 1 $27.42 Automatic Execution
 14:48:55 - 22-Aug-25
Sell* 1 $27.42 Automatic Execution
 14:48:55 - 22-Aug-25
Buy* 30 $27.44 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 12 $27.44 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 12 $27.44 Automatic Execution
 14:46:50 - 22-Aug-25
Buy* 8 $27.44 Automatic Execution
 14:46:49 - 22-Aug-25
Buy* 2 $27.43 Automatic Execution
 14:46:44 - 22-Aug-25
Buy* 2 $27.425 Automatic Execution
 14:46:14 - 22-Aug-25
Buy* 100 $27.42 Automatic Execution
 14:46:10 - 22-Aug-25
Buy* 33 $27.42 Automatic Execution
 14:46:10 - 22-Aug-25
Buy* 5 $27.41 Automatic Execution
 14:46:10 - 22-Aug-25
Buy* 7 $27.41 Automatic Execution
 14:46:10 - 22-Aug-25
Buy* 5 $27.47 Automatic Execution
 14:33:35 - 22-Aug-25
Sell* 73 $27.49 Automatic Execution
 14:30:34 - 22-Aug-25
Sell* 27 $27.49 Automatic Execution
 14:30:34 - 22-Aug-25
Buy* 1 $27.51 Automatic Execution
 14:30:30 - 22-Aug-25
Buy* 20 $27.50 Automatic Execution
 14:30:30 - 22-Aug-25
Buy* 100 $27.50 Automatic Execution
 14:28:32 - 22-Aug-25
Unknown* 2 $27.48 Automatic Execution
 14:28:28 - 22-Aug-25
Sell* 6 $27.49 Automatic Execution
 14:27:58 - 22-Aug-25
Buy* 100 $27.52 Automatic Execution
 14:26:45 - 22-Aug-25
Buy* 1 $27.52 Automatic Execution
 14:26:45 - 22-Aug-25
Sell* 9 $27.49 Automatic Execution
 14:25:35 - 22-Aug-25
Sell* 5 $27.51 Automatic Execution
 14:25:15 - 22-Aug-25
Buy* 1 $27.52 Automatic Execution
 14:24:41 - 22-Aug-25
Buy* 5 $27.51 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 20 $27.51 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 75 $27.50 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 12 $27.50 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 5 $27.49 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 26 $27.48 Automatic Execution
 14:24:38 - 22-Aug-25
Buy* 1 $27.46 Automatic Execution
 14:23:54 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 14:23:54 - 22-Aug-25
Buy* 5 $27.46 Automatic Execution
 14:23:54 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 14:23:54 - 22-Aug-25
Sell* 2 $27.45 Automatic Execution
 14:23:54 - 22-Aug-25
Sell* 7 $27.45 Automatic Execution
 14:23:54 - 22-Aug-25
Sell* 52 $27.45 Automatic Execution
 14:23:54 - 22-Aug-25
Sell* 59 $27.45 Automatic Execution
 14:23:54 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 14:23:54 - 22-Aug-25
Sell* 88 $27.45 Automatic Execution
 14:23:54 - 22-Aug-25
Buy* 12 $27.495 Automatic Execution
 14:23:43 - 22-Aug-25
Sell* 1 $27.48 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 4 $27.48 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 30 $27.48 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 30 $27.48 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 10 $27.48 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 100 $27.50 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 100 $27.50 Automatic Execution
 14:22:20 - 22-Aug-25
Buy* 1 $27.51 Automatic Execution
 14:21:24 - 22-Aug-25
Buy* 99 $27.51 Automatic Execution
 14:21:24 - 22-Aug-25
Sell* 1 $27.50 Automatic Execution
 14:21:24 - 22-Aug-25
Buy* 1 $27.51 Automatic Execution
 14:21:24 - 22-Aug-25
Buy* 1 $27.50 Automatic Execution
 14:21:24 - 22-Aug-25
Sell* 10 $27.49 Automatic Execution
 14:21:03 - 22-Aug-25
Buy* 100 $27.50 Automatic Execution
 14:21:03 - 22-Aug-25
Buy* 100 $27.50 Automatic Execution
 14:21:03 - 22-Aug-25
Sell* 90 $27.49 Automatic Execution
 14:21:03 - 22-Aug-25
Sell* 50 $27.49 Automatic Execution
 14:21:03 - 22-Aug-25
Sell* 3 $27.49 Automatic Execution
 14:21:03 - 22-Aug-25
Sell* 27 $27.49 Automatic Execution
 14:19:36 - 22-Aug-25
Sell* 100 $27.50 Automatic Execution
 14:19:36 - 22-Aug-25
Sell* 100 $27.50 Automatic Execution
 14:19:36 - 22-Aug-25
Sell* 1 $27.53 Automatic Execution
 14:17:28 - 22-Aug-25
Buy* 1 $27.53 Automatic Execution
 14:17:28 - 22-Aug-25
Buy* 21 $27.50 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 10 $27.49 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 55 $27.49 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 35 $27.49 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 1 $27.47 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 1 $27.46 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 9 $27.45 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 91 $27.45 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 49 $27.45 Automatic Execution
 14:17:26 - 22-Aug-25
Buy* 51 $27.45 Automatic Execution
 14:17:26 - 22-Aug-25
Sell* 50 $27.43 Automatic Execution
 14:16:13 - 22-Aug-25
Sell* 50 $27.43 Automatic Execution
 14:16:13 - 22-Aug-25
Sell* 1 $27.43 Automatic Execution
 14:16:13 - 22-Aug-25
Sell* 100 $27.43 Automatic Execution
 14:16:13 - 22-Aug-25
Sell* 10 $27.43 Automatic Execution
 14:16:13 - 22-Aug-25
Buy* 100 $27.45 Automatic Execution
 14:15:49 - 22-Aug-25
Buy* 20 $27.45 Automatic Execution
 14:15:49 - 22-Aug-25
Sell* 2 $27.39 Automatic Execution
 14:02:44 - 22-Aug-25
Unknown* 1 $27.39 Automatic Execution
 14:02:39 - 22-Aug-25
Unknown* 11 $27.39 Automatic Execution
 14:02:39 - 22-Aug-25
Unknown* 2 $27.39 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 1 $27.39 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 13 $27.40 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 2 $27.41 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 10 $27.42 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 3 $27.41 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 100 $27.41 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 10 $27.43 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 36 $27.43 Automatic Execution
 14:02:39 - 22-Aug-25
Sell* 8 $27.44 Automatic Execution
 14:02:33 - 22-Aug-25
Sell* 1 $27.45 Automatic Execution
 14:02:33 - 22-Aug-25
Buy* 5 $27.48 Automatic Execution
 14:01:28 - 22-Aug-25
Unknown* 8 $27.46 Automatic Execution
 14:00:55 - 22-Aug-25
Buy* 52 $27.465 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 20 $27.47 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 1 $27.46 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 68 $27.46 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 31 $27.46 Automatic Execution
 14:00:06 - 22-Aug-25
Sell* 7 $27.46 Automatic Execution
 13:58:19 - 22-Aug-25
Sell* 1 $27.46 Automatic Execution
 13:57:40 - 22-Aug-25
Sell* 1 $27.47 Automatic Execution
 13:57:39 - 22-Aug-25
Buy* 51 $27.50 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 1 $27.50 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 1 $27.50 Automatic Execution
 13:55:28 - 22-Aug-25
Buy* 1 $27.49 Automatic Execution
 13:55:21 - 22-Aug-25
Buy* 5 $27.48 Automatic Execution
 13:55:21 - 22-Aug-25
Buy* 27 $27.48 Automatic Execution
 13:55:21 - 22-Aug-25
Buy* 20 $27.48 Automatic Execution
 13:55:21 - 22-Aug-25
Buy* 29 $27.47 Automatic Execution
 13:55:21 - 22-Aug-25
Buy* 29 $27.465 Automatic Execution
 13:54:03 - 22-Aug-25
Buy* 100 $27.46 Automatic Execution
 13:54:02 - 22-Aug-25
Buy* 1 $27.45 Automatic Execution
 13:53:59 - 22-Aug-25
Buy* 30 $27.45 Automatic Execution
 13:53:59 - 22-Aug-25
Buy* 30 $27.45 Automatic Execution
 13:53:59 - 22-Aug-25
Sell* 100 $27.44 Automatic Execution
 13:53:43 - 22-Aug-25
Sell* 1 $27.44 Automatic Execution
 13:50:23 - 22-Aug-25
Sell* 1 $27.44 Automatic Execution
 13:50:23 - 22-Aug-25
Sell* 1 $27.47 Automatic Execution
 13:50:23 - 22-Aug-25
Sell* 1 $27.47 Automatic Execution
 13:50:23 - 22-Aug-25
Sell* 100 $27.47 Automatic Execution
 13:50:23 - 22-Aug-25
Sell* 35 $27.47 Automatic Execution
 13:50:23 - 22-Aug-25
Unknown* 2 $27.47 Automatic Execution
 13:49:28 - 22-Aug-25
Buy* 24 $27.48 Automatic Execution
 13:49:02 - 22-Aug-25
Sell* 1 $27.47 Automatic Execution
 13:48:46 - 22-Aug-25
Sell* 1 $27.48 Automatic Execution
 13:48:42 - 22-Aug-25
Sell* 100 $27.48 Automatic Execution
 13:48:42 - 22-Aug-25
Buy* 12 $27.50 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 9 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Sell* 91 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 19 $27.49 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 2 $27.49 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 53 $27.49 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 1 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 100 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 100 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 1 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 15 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 4 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 3 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 3 $27.48 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 24 $27.47 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 15 $27.44 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 25 $27.44 Automatic Execution
 13:47:08 - 22-Aug-25
Buy* 1 $27.44 Automatic Execution
 13:46:43 - 22-Aug-25
Buy* 1 $27.44 Automatic Execution
 13:46:43 - 22-Aug-25
Buy* 2 $27.43 Automatic Execution
 13:46:43 - 22-Aug-25
Buy* 2 $27.43 Automatic Execution
 13:46:42 - 22-Aug-25
Buy* 45 $27.43 Automatic Execution
 13:46:40 - 22-Aug-25
Sell* 40 $27.43 Automatic Execution
 13:46:28 - 22-Aug-25
Buy* 10 $27.44 Automatic Execution
 13:45:48 - 22-Aug-25
Sell* 1 $27.55 Automatic Execution
 13:31:07 - 22-Aug-25
Buy* 8 $27.58 Automatic Execution
 13:30:23 - 22-Aug-25
Buy* 7 $27.58 Automatic Execution
 13:30:23 - 22-Aug-25
Buy* 20 $27.57 Automatic Execution
 13:30:23 - 22-Aug-25
Buy* 20 $27.57 Automatic Execution
 13:30:23 - 22-Aug-25
Buy* 50 $27.56 Automatic Execution
 13:29:59 - 22-Aug-25
Buy* 5 $27.56 Automatic Execution
 13:29:59 - 22-Aug-25
Buy* 5 $27.56 Automatic Execution
 13:29:59 - 22-Aug-25
Buy* 5 $27.56 Automatic Execution
 13:29:59 - 22-Aug-25
Buy* 5 $27.56 Automatic Execution
 13:29:59 - 22-Aug-25
Sell* 100 $27.56 Automatic Execution
 13:28:59 - 22-Aug-25
Buy* 1 $27.57 Automatic Execution
 13:28:06 - 22-Aug-25
Buy* 1 $27.57 Automatic Execution
 13:28:06 - 22-Aug-25
Buy* 70 $27.57 Automatic Execution
 13:27:49 - 22-Aug-25
Sell* 10 $27.55 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 1 $27.55 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 1 $27.55 Automatic Execution
 13:27:40 - 22-Aug-25
Sell* 25 $27.55 Automatic Execution
 13:27:28 - 22-Aug-25
Sell* 100 $27.55 Automatic Execution
 13:26:34 - 22-Aug-25
Sell* 20 $27.55 Automatic Execution
 13:26:34 - 22-Aug-25
Sell* 9 $27.55 Automatic Execution
 13:26:34 - 22-Aug-25
Buy* 89 $27.56 Automatic Execution
 13:25:46 - 22-Aug-25
Buy* 11 $27.56 Automatic Execution
 13:25:24 - 22-Aug-25
Unknown* 2 $27.56 Automatic Execution
 13:24:56 - 22-Aug-25
Sell* 1 $27.545 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 2 $27.55 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 10 $27.56 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 100 $27.57 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 100 $27.58 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 100 $27.57 Automatic Execution
 13:24:42 - 22-Aug-25
Sell* 25 $27.60 Automatic Execution
 13:24:38 - 22-Aug-25
Sell* 5 $27.60 Automatic Execution
 13:24:38 - 22-Aug-25
Sell* 8 $27.60 Automatic Execution
 13:24:38 - 22-Aug-25
Buy* 2 $27.62 Automatic Execution
 13:23:40 - 22-Aug-25
Unknown* 100 $27.61 Automatic Execution
 13:23:40 - 22-Aug-25
Sell* 1 $27.61 Automatic Execution
 13:23:40 - 22-Aug-25
Sell* 9 $27.61 Automatic Execution
 13:23:40 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 100 $27.62 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 100 $27.63 Automatic Execution
 13:23:38 - 22-Aug-25
Unknown* 100 $27.64 Automatic Execution
 13:23:38 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 48 $27.62 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 25 $27.62 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 4 $27.63 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 25 $27.62 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 13:22:50 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 13:22:31 - 22-Aug-25
Buy* 22 $27.62 Automatic Execution
 13:22:12 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 18 $27.62 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 1 $27.62 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 16 $27.62 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 82 $27.62 Automatic Execution
 13:21:28 - 22-Aug-25
Unknown* 6 $27.61 Automatic Execution
 13:20:33 - 22-Aug-25
Unknown* 5 $27.61 Automatic Execution
 13:20:26 - 22-Aug-25
Buy* 1 $27.61 Automatic Execution
 13:20:24 - 22-Aug-25
Buy* 4 $27.60 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 4 $27.60 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 1 $27.60 Automatic Execution
 13:20:20 - 22-Aug-25
Buy* 53 $27.60 Automatic Execution
 13:20:20 - 22-Aug-25
Unknown* 10 $27.585 Automatic Execution
 13:19:59 - 22-Aug-25
Unknown* 1 $27.585 Automatic Execution
 13:19:59 - 22-Aug-25
Sell* 4 $27.58 Automatic Execution
 13:19:16 - 22-Aug-25
Sell* 43 $27.59 Automatic Execution
 13:18:17 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 13:18:17 - 22-Aug-25
Sell* 16 $27.59 Automatic Execution
 13:18:17 - 22-Aug-25
Buy* 1 $27.60 Automatic Execution
 13:18:09 - 22-Aug-25
Buy* 24 $27.60 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 18 $27.60 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 4 $27.60 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 1 $27.60 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 22 $27.60 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 92 $27.59 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 8 $27.59 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 50 $27.58 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 19 $27.58 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 100 $27.58 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 1 $27.58 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 50 $27.58 Automatic Execution
 13:16:40 - 22-Aug-25
Buy* 100 $27.57 Automatic Execution
 13:16:40 - 22-Aug-25
Sell* 1 $27.55 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 1 $27.55 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 10 $27.55 Automatic Execution
 13:16:39 - 22-Aug-25
Buy* 10 $27.54 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 12 $27.54 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 4 $27.54 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 75 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Buy* 25 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Sell* 7 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Sell* 1 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Sell* 1 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Sell* 7 $27.53 Automatic Execution
 13:15:36 - 22-Aug-25
Buy* 3 $27.52 Automatic Execution
 12:59:55 - 22-Aug-25
Buy* 12 $27.52 Automatic Execution
 12:59:38 - 22-Aug-25
Buy* 4 $27.52 Automatic Execution
 12:59:38 - 22-Aug-25
Buy* 12 $27.52 Automatic Execution
 12:59:38 - 22-Aug-25
Buy* 3 $27.50 Automatic Execution
 12:59:09 - 22-Aug-25
Sell* 8 $27.48 Automatic Execution
 12:59:07 - 22-Aug-25
Buy* 11 $27.495 Automatic Execution
 12:58:57 - 22-Aug-25
Buy* 9 $27.49 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 5 $27.47 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 1 $27.47 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 30 $27.47 Automatic Execution
 12:58:48 - 22-Aug-25
Sell* 1 $27.43 Automatic Execution
 12:58:37 - 22-Aug-25
Buy* 1 $27.44 Automatic Execution
 12:58:37 - 22-Aug-25
Buy* 1 $27.43 Automatic Execution
 12:57:47 - 22-Aug-25
Unknown* 10 $27.39 Automatic Execution
 12:57:34 - 22-Aug-25
Sell* 1 $27.40 Automatic Execution
 12:57:34 - 22-Aug-25
Sell* 1 $27.41 Automatic Execution
 12:57:34 - 22-Aug-25
Sell* 500 $27.46 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 1 $27.46 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 4 $27.49 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 1 $27.49 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 8 $27.52 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 10 $27.53 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 12 $27.55 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 8 $27.55 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 1 $27.56 Automatic Execution
 12:56:18 - 22-Aug-25
Sell* 4 $27.57 Automatic Execution
 12:56:06 - 22-Aug-25
Unknown* 5 $27.58 Automatic Execution
 12:55:26 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 10 $27.59 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 100 $27.62 Automatic Execution
 12:53:13 - 22-Aug-25
Sell* 100 $27.57 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 100 $27.57 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 25 $27.58 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 30 $27.60 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 8 $27.58 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 3 $27.58 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 30 $27.60 Automatic Execution
 12:52:53 - 22-Aug-25
Sell* 100 $27.63 Automatic Execution
 12:52:46 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 12:52:43 - 22-Aug-25
Sell* 2 $27.68 Automatic Execution
 12:52:43 - 22-Aug-25
Sell* 1 $27.67 Automatic Execution
 12:52:43 - 22-Aug-25
Buy* 24 $27.74 Automatic Execution
 12:52:38 - 22-Aug-25
Buy* 11 $27.74 Automatic Execution
 12:52:38 - 22-Aug-25
Buy* 7 $27.74 Automatic Execution
 12:52:38 - 22-Aug-25
Buy* 12 $27.69 Automatic Execution
 12:52:38 - 22-Aug-25
Buy* 14 $27.68 Automatic Execution
 12:52:37 - 22-Aug-25
Unknown* 9 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 12 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 8 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 9 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 4 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 5 $27.66 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 21 $27.65 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 14 $27.64 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 8 $27.64 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 86 $27.64 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:52:37 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:52:37 - 22-Aug-25
Sell* 20 $27.60 Automatic Execution
 12:52:06 - 22-Aug-25
Unknown* 2 $27.61 Automatic Execution
 12:51:50 - 22-Aug-25
Sell* 24 $27.60 Automatic Execution
 12:51:50 - 22-Aug-25
Sell* 7 $27.60 Automatic Execution
 12:51:50 - 22-Aug-25
Sell* 8 $27.62 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 13 $27.63 Automatic Execution
 12:51:35 - 22-Aug-25
Sell* 1 $27.63 Automatic Execution
 12:51:35 - 22-Aug-25
Sell* 2 $27.63 Automatic Execution
 12:51:35 - 22-Aug-25
Sell* 1 $27.63 Automatic Execution
 12:51:35 - 22-Aug-25
Unknown* 100 $27.64 Automatic Execution
 12:51:35 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 12:51:35 - 22-Aug-25
Unknown* 67 $27.65 Automatic Execution
 12:51:29 - 22-Aug-25
Sell* 14 $27.64 Automatic Execution
 12:51:29 - 22-Aug-25
Sell* 25 $27.64 Automatic Execution
 12:51:29 - 22-Aug-25
Sell* 25 $27.64 Automatic Execution
 12:51:29 - 22-Aug-25
Sell* 5 $27.64 Automatic Execution
 12:50:12 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 12:50:12 - 22-Aug-25
Buy* 29 $27.65 Automatic Execution
 12:50:10 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:49:50 - 22-Aug-25
Buy* 2 $27.64 Automatic Execution
 12:49:50 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:48:20 - 22-Aug-25
Buy* 25 $27.64 Automatic Execution
 12:47:49 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 12:47:33 - 22-Aug-25
Sell* 30 $27.62 Automatic Execution
 12:46:07 - 22-Aug-25
Sell* 30 $27.62 Automatic Execution
 12:46:07 - 22-Aug-25
Buy* 33 $27.64 Automatic Execution
 12:45:55 - 22-Aug-25
Sell* 42 $27.63 Automatic Execution
 12:45:55 - 22-Aug-25
Sell* 25 $27.63 Automatic Execution
 12:45:55 - 22-Aug-25
Sell* 33 $27.63 Automatic Execution
 12:45:55 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:45:55 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 12:45:55 - 22-Aug-25
Buy* 17 $27.64 Automatic Execution
 12:45:55 - 22-Aug-25
Sell* 90 $27.56 Automatic Execution
 12:25:53 - 22-Aug-25
Sell* 14 $27.57 Automatic Execution
 12:23:34 - 22-Aug-25
Buy* 1 $27.60 Automatic Execution
 12:23:05 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 12:21:06 - 22-Aug-25
Sell* 52 $27.59 Automatic Execution
 12:21:06 - 22-Aug-25
Sell* 16 $27.59 Automatic Execution
 12:21:06 - 22-Aug-25
Sell* 32 $27.59 Automatic Execution
 12:21:06 - 22-Aug-25
Sell* 10 $27.58 Automatic Execution
 12:20:27 - 22-Aug-25
Buy* 5 $27.60 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 18 $27.60 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 44 $27.59 Automatic Execution
 12:19:42 - 22-Aug-25
Buy* 4 $27.59 Automatic Execution
 12:19:42 - 22-Aug-25
Buy* 63 $27.59 Automatic Execution
 12:19:42 - 22-Aug-25
Buy* 56 $27.56 Automatic Execution
 12:19:35 - 22-Aug-25
Buy* 1 $27.54 Automatic Execution
 12:19:29 - 22-Aug-25
Buy* 37 $27.53 Automatic Execution
 12:19:19 - 22-Aug-25
Sell* 10 $27.50 Automatic Execution
 12:18:21 - 22-Aug-25
Sell* 8 $27.49 Automatic Execution
 12:18:21 - 22-Aug-25
Buy* 25 $27.51 Automatic Execution
 12:18:09 - 22-Aug-25
Buy* 11 $27.51 Automatic Execution
 12:17:45 - 22-Aug-25
Buy* 1 $27.50 Automatic Execution
 12:17:19 - 22-Aug-25
Sell* 1 $27.50 Automatic Execution
 12:16:54 - 22-Aug-25
Sell* 100 $27.50 Automatic Execution
 12:16:54 - 22-Aug-25
Sell* 100 $27.53 Automatic Execution
 12:16:22 - 22-Aug-25
Sell* 2 $27.53 Automatic Execution
 12:16:22 - 22-Aug-25
Buy* 1 $27.54 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 90 $27.54 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 10 $27.54 Automatic Execution
 12:15:45 - 22-Aug-25
Sell* 1 $27.61 Automatic Execution
 11:56:26 - 22-Aug-25
Sell* 7 $27.61 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 9 $27.61 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 8 $27.61 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 2 $27.62 Automatic Execution
 11:56:23 - 22-Aug-25
Sell* 3 $27.62 Automatic Execution
 11:56:11 - 22-Aug-25
Sell* 97 $27.62 Automatic Execution
 11:56:11 - 22-Aug-25
Buy* 16 $27.635 Automatic Execution
 11:54:51 - 22-Aug-25
Sell* 1 $27.63 Automatic Execution
 11:54:48 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 11:53:53 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 11:52:56 - 22-Aug-25
Buy* 60 $27.65 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 20 $27.64 Automatic Execution
 11:52:23 - 22-Aug-25
Unknown* 25 $27.625 Automatic Execution
 11:51:50 - 22-Aug-25
Unknown* 25 $27.625 Automatic Execution
 11:51:50 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 11:51:15 - 22-Aug-25
Sell* 20 $27.60 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 36 $27.60 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 24 $27.60 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 20 $27.605 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 5 $27.61 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 2 $27.61 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 30 $27.61 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 1 $27.63 Automatic Execution
 11:50:00 - 22-Aug-25
Sell* 9 $27.63 Automatic Execution
 11:50:00 - 22-Aug-25
Unknown* 66 $27.64 Automatic Execution
 11:48:46 - 22-Aug-25
Sell* 2 $27.64 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 1 $27.64 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 8 $27.64 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 5 $27.65 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 5 $27.65 Automatic Execution
 11:48:06 - 22-Aug-25
Unknown* 25 $27.655 Automatic Execution
 11:46:43 - 22-Aug-25
Buy* 64 $27.66 Automatic Execution
 11:45:42 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:45:42 - 22-Aug-25
Buy* 60 $27.65 Automatic Execution
 11:45:42 - 22-Aug-25
Buy* 8 $27.65 Automatic Execution
 11:45:42 - 22-Aug-25
Buy* 1 $27.56 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 1 $27.56 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 5 $27.54 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 10 $27.54 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 50 $27.52 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 9 $27.50 Automatic Execution
 11:24:48 - 22-Aug-25
Sell* 9 $27.51 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 2 $27.51 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 5 $27.52 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 4 $27.51 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 1 $27.51 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 98 $27.52 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 7 $27.52 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 2 $27.52 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 7 $27.54 Automatic Execution
 11:24:33 - 22-Aug-25
Sell* 1 $27.55 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 20 $27.55 Automatic Execution
 11:24:17 - 22-Aug-25
Sell* 8 $27.55 Automatic Execution
 11:24:17 - 22-Aug-25
Buy* 1 $27.58 Automatic Execution
 11:24:03 - 22-Aug-25
Unknown* 25 $27.58 Automatic Execution
 11:23:34 - 22-Aug-25
Sell* 1 $27.58 Automatic Execution
 11:22:53 - 22-Aug-25
Sell* 100 $27.58 Automatic Execution
 11:22:53 - 22-Aug-25
Sell* 1 $27.58 Automatic Execution
 11:22:53 - 22-Aug-25
Buy* 39 $27.60 Automatic Execution
 11:22:45 - 22-Aug-25
Sell* 7 $27.56 Automatic Execution
 11:22:00 - 22-Aug-25
Sell* 10 $27.56 Automatic Execution
 11:22:00 - 22-Aug-25
Sell* 100 $27.57 Automatic Execution
 11:22:00 - 22-Aug-25
Sell* 1 $27.57 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 1 $27.57 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 1 $27.57 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 75 $27.62 Automatic Execution
 11:19:22 - 22-Aug-25
Sell* 25 $27.62 Automatic Execution
 11:19:22 - 22-Aug-25
Sell* 90 $27.62 Automatic Execution
 11:19:21 - 22-Aug-25
Buy* 6 $27.63 Automatic Execution
 11:19:04 - 22-Aug-25
Buy* 6 $27.63 Automatic Execution
 11:19:04 - 22-Aug-25
Sell* 49 $27.58 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 30 $27.58 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 1 $27.58 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 20 $27.585 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 100 $27.585 Automatic Execution
 11:18:55 - 22-Aug-25
Sell* 100 $27.585 Automatic Execution
 11:18:55 - 22-Aug-25
Buy* 50 $27.60 Automatic Execution
 11:18:50 - 22-Aug-25
Sell* 100 $27.59 Automatic Execution
 11:18:50 - 22-Aug-25
Sell* 100 $27.59 Automatic Execution
 11:18:50 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 11:18:42 - 22-Aug-25
Sell* 2 $27.68 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 10 $27.66 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 2 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 48 $27.64 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 52 $27.64 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 5 $27.63 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 1 $27.63 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 67 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 12 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 24 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 25 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 25 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 25 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 50 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Buy* 1 $27.62 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 1 $27.59 Automatic Execution
 11:16:49 - 22-Aug-25
Sell* 100 $27.60 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 5 $27.62 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 50 $27.62 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 100 $27.62 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 17 $27.62 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 85 $27.62 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 1 $27.61 Automatic Execution
 11:16:49 - 22-Aug-25
Buy* 19 $27.61 Automatic Execution
 11:16:46 - 22-Aug-25
Buy* 25 $27.585 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 25 $27.585 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 25 $27.585 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 25 $27.585 Automatic Execution
 11:15:33 - 22-Aug-25
Buy* 97 $27.61 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 1 $27.58 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 1 $27.58 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 9 $27.58 Automatic Execution
 11:15:25 - 22-Aug-25
Unknown* 5 $27.58 Automatic Execution
 11:15:23 - 22-Aug-25
Sell* 5 $27.60 Automatic Execution
 10:52:36 - 22-Aug-25
Sell* 5 $27.62 Automatic Execution
 10:52:36 - 22-Aug-25
Sell* 100 $27.67 Automatic Execution
 10:52:19 - 22-Aug-25
Buy* 3 $27.67 Automatic Execution
 10:52:19 - 22-Aug-25
Buy* 19 $27.65 Automatic Execution
 10:52:18 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 10:52:18 - 22-Aug-25
Buy* 30 $27.65 Automatic Execution
 10:52:18 - 22-Aug-25
Buy* 66 $27.65 Automatic Execution
 10:52:18 - 22-Aug-25
Buy* 20 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 20 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 10 $27.64 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 10 $27.63 Automatic Execution
 10:52:07 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 10:50:45 - 22-Aug-25
Buy* 1 $27.64 Automatic Execution
 10:50:44 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 10:50:41 - 22-Aug-25
Sell* 100 $27.62 Automatic Execution
 10:50:41 - 22-Aug-25
Sell* 13 $27.58 Automatic Execution
 10:50:18 - 22-Aug-25
Sell* 25 $27.675 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 1 $27.67 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 4 $27.67 Automatic Execution
 10:49:23 - 22-Aug-25
Buy* 5 $27.72 Automatic Execution
 10:48:58 - 22-Aug-25
Sell* 6 $27.70 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 100 $27.72 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 97 $27.72 Automatic Execution
 10:48:38 - 22-Aug-25
Sell* 3 $27.72 Automatic Execution
 10:48:38 - 22-Aug-25
Sell* 2 $27.72 Automatic Execution
 10:48:38 - 22-Aug-25
Buy* 7 $27.72 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 66 $27.705 Automatic Execution
 10:48:19 - 22-Aug-25
Sell* 25 $27.705 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 9 $27.70 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 41 $27.695 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 2 $27.695 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 200 $27.74 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 1 $27.74 Automatic Execution
 10:48:19 - 22-Aug-25
Buy* 1 $27.71 Automatic Execution
 10:48:14 - 22-Aug-25
Unknown* 10 $27.735 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 87 $27.72 Automatic Execution
 10:45:49 - 22-Aug-25
Buy* 13 $27.72 Automatic Execution
 10:45:49 - 22-Aug-25
Sell* 32 $27.51 Automatic Execution
 10:21:43 - 22-Aug-25
Sell* 10 $27.50 Automatic Execution
 10:21:43 - 22-Aug-25
Unknown* 20 $27.52 Automatic Execution
 10:21:43 - 22-Aug-25
Sell* 10 $27.51 Automatic Execution
 10:21:43 - 22-Aug-25
Unknown* 20 $27.52 Automatic Execution
 10:21:43 - 22-Aug-25
Unknown* 14 $27.52 Automatic Execution
 10:21:43 - 22-Aug-25
Unknown* 20 $27.52 Automatic Execution
 10:21:43 - 22-Aug-25
Buy* 25 $27.55 Automatic Execution
 10:21:43 - 22-Aug-25
Unknown* 200 $27.48 Automatic Execution
 10:21:02 - 22-Aug-25
Sell* 371 $27.44 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 129 $27.44 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 195 $27.47 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 305 $27.47 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 105 $27.48 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 90 $27.49 Automatic Execution
 10:21:00 - 22-Aug-25
Sell* 71 $27.53 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 60 $27.55 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 40 $27.56 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 10:20:47 - 22-Aug-25
Buy* 1 $27.65 Automatic Execution
 10:20:47 - 22-Aug-25
Buy* 100 $27.65 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 7 $27.63 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 6 $27.63 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 24 $27.63 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 24 $27.64 Automatic Execution
 10:20:47 - 22-Aug-25
Buy* 100 $27.66 Automatic Execution
 10:20:47 - 22-Aug-25
Buy* 200 $27.66 Automatic Execution
 10:20:47 - 22-Aug-25
Sell* 19 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 21 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 19 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 19 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 38 $27.62 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 62 $27.62 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 69 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 11 $27.71 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 31 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 31 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 35 $27.70 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 94 $27.69 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 35 $27.70 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 200 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 19 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 47 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 20 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 16 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.69 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 18 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 9 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 200 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 19 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 2 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 20 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 14 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 138 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 45 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 35 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 2 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 42 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 168 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 11 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 2 $27.55 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.53 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 31 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 31 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 36 $27.57 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 29 $27.57 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 5 $27.57 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 2 $27.57 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 27 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 27 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.54 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 15 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 16 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 2 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 7 $27.62 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 220 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 5 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 674 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 12 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 8 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 21 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 21 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 50 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 10 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 50 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 6 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 17 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 50 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 31 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 48 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 48 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 13 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 45 $27.60 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 4 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 45 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 17 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.67 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.61 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 250 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 200 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 17 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 105 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 105 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 105 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.62 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 250 $27.605 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 52 $27.56 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 45 $27.57 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 6 $27.58 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 42 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 17 $27.59 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.64 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 8 $27.63 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 20 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 66 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 26 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 72 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 48 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 52 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 52 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 48 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 52 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 48 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 52 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 48 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 18 $27.665 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 82 $27.665 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 28 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 52 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.65 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.67 Automatic Execution
 10:20:46 - 22-Aug-25
Unknown* 100 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 76 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 66 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 16 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 84 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 86 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 14 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 85 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 15 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 100 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 50 $27.66 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 54 $27.67 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 51 $27.68 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 100 $27.70 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 25 $27.70 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 25 $27.70 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 25 $27.70 Automatic Execution
 10:18:46 - 22-Aug-25
Buy* 7 $27.54 Automatic Execution
 10:17:58 - 22-Aug-25
Buy* 1 $27.54 Automatic Execution
 10:17:58 - 22-Aug-25
Buy* 6 $27.53 Automatic Execution
 10:17:58 - 22-Aug-25
Buy* 14 $27.53 Automatic Execution
 10:17:58 - 22-Aug-25
Buy* 38 $27.54 Automatic Execution
 10:17:58 - 22-Aug-25
Buy* 14 $27.52 Automatic Execution
 10:17:58 - 22-Aug-25
Sell* 44 $27.65 Automatic Execution
 10:17:04 - 22-Aug-25
Sell* 64 $27.65 Automatic Execution
 10:17:04 - 22-Aug-25
Buy* 63 $27.65 Automatic Execution
 10:16:45 - 22-Aug-25
Buy* 34 $27.67 Automatic Execution
 10:15:43 - 22-Aug-25
Sell* 25 $27.645 Automatic Execution
 10:15:32 - 22-Aug-25
Sell* 25 $27.645 Automatic Execution
 10:15:32 - 22-Aug-25
Sell* 10 $26.97 Automatic Execution
 09:52:18 - 22-Aug-25
Buy* 25 $26.98 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 25 $26.98 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 25 $26.98 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 25 $26.98 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 1 $26.99 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 5 $26.99 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 1 $26.98 Automatic Execution
 09:52:01 - 22-Aug-25
Buy* 20 $26.94 Automatic Execution
 09:51:16 - 22-Aug-25
Buy* 20 $26.94 Automatic Execution
 09:51:16 - 22-Aug-25
Buy* 90 $26.94 Automatic Execution
 09:51:16 - 22-Aug-25
Sell* 40 $26.93 Automatic Execution
 09:51:13 - 22-Aug-25
Buy* 1 $26.93 Automatic Execution
 09:51:13 - 22-Aug-25
Buy* 100 $26.92 Automatic Execution
 09:51:13 - 22-Aug-25
Buy* 90 $26.93 Automatic Execution
 09:51:13 - 22-Aug-25
Buy* 60 $26.93 Automatic Execution
 09:51:13 - 22-Aug-25
Sell* 1 $26.93 Automatic Execution
 09:51:12 - 22-Aug-25
Sell* 100 $26.94 Automatic Execution
 09:51:10 - 22-Aug-25
Sell* 1 $26.94 Automatic Execution
 09:51:10 - 22-Aug-25
Sell* 32 $26.94 Automatic Execution
 09:51:10 - 22-Aug-25
Sell* 100 $26.97 Automatic Execution
 09:51:07 - 22-Aug-25
Sell* 100 $26.97 Automatic Execution
 09:51:07 - 22-Aug-25
Sell* 2 $26.98 Automatic Execution
 09:51:07 - 22-Aug-25
Sell* 10 $26.98 Automatic Execution
 09:51:07 - 22-Aug-25
Sell* 100 $26.99 Automatic Execution
 09:50:42 - 22-Aug-25
Sell* 24 $27.01 Automatic Execution
 09:50:42 - 22-Aug-25
Sell* 100 $27.01 Automatic Execution
 09:50:42 - 22-Aug-25
Sell* 15 $27.02 Automatic Execution
 09:50:42 - 22-Aug-25
Sell* 25 $27.02 Automatic Execution
 09:50:42 - 22-Aug-25
Sell* 3 $27.03 Automatic Execution
 09:50:42 - 22-Aug-25
Buy* 5 $27.05 Automatic Execution
 09:50:20 - 22-Aug-25
Buy* 115 $27.05 Automatic Execution
 09:50:20 - 22-Aug-25
Sell* 1 $27.01 Automatic Execution
 09:49:40 - 22-Aug-25
Sell* 2 $27.01 Automatic Execution
 09:49:00 - 22-Aug-25
Buy* 70 $27.02 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 11 $27.00 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 9 $26.99 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 50 $26.99 Automatic Execution
 09:48:05 - 22-Aug-25
Sell* 25 $26.975 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 75 $26.97 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 25 $26.97 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 14 $26.98 Automatic Execution
 09:48:05 - 22-Aug-25
Buy* 1 $26.96 Automatic Execution
 09:47:40 - 22-Aug-25
Buy* 1 $26.96 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 8 $26.96 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 64 $26.97 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 4 $26.96 Automatic Execution
 09:47:00 - 22-Aug-25
Buy* 60 $26.95 Automatic Execution
 09:47:00 - 22-Aug-25
Buy* 20 $26.94 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 12 $26.94 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 60 $26.94 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 1 $26.96 Automatic Execution
 09:46:12 - 22-Aug-25
Buy* 29 $26.94 Automatic Execution
 09:46:12 - 22-Aug-25
Buy* 1 $26.93 Automatic Execution
 09:46:11 - 22-Aug-25
Buy* 25 $26.91 Automatic Execution
 09:46:06 - 22-Aug-25
Buy* 40 $26.90 Automatic Execution
 09:46:06 - 22-Aug-25
Buy* 20 $26.90 Automatic Execution
 09:46:06 - 22-Aug-25
Buy* 28 $26.90 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 15 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 24 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 62 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 20 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 5 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 5 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 10 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 20 $26.88 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 4 $26.89 Automatic Execution
 09:46:04 - 22-Aug-25
Buy* 1 $26.85 Automatic Execution
 09:45:46 - 22-Aug-25
Sell* 100 $27.08 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 7 $27.09 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 92 $27.10 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 1 $27.10 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 6 $26.975 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 1 $27.10 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 6 $27.10 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 6 $26.975 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 6 $26.975 Automatic Execution
 09:32:47 - 22-Aug-25
Sell* 6 $27.11 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 1 $27.16 Automatic Execution
 09:30:08 - 22-Aug-25
Buy* 1 $27.16 Automatic Execution
 09:30:07 - 22-Aug-25
Buy* 100 $27.43 Ordinary
 08:34:19 - 22-Aug-25
Buy* 100 $27.42 Ordinary
 08:34:19 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20