| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.29 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Sell* | 73 | $34.29 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Sell* | 27 | $34.29 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Sell* | 7 | $34.29 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:55:26 - 21-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:55:26 - 21-Jul-25 |
| Buy* | 48 | $34.25 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 48 | $34.25 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 15 | $34.22 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 60 | $34.22 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Buy* | 21 | $34.22 | Automatic Execution |
15:55:14 - 21-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:54:42 - 21-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 14 | $34.21 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 16 | $34.20 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:54:17 - 21-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 23 | $34.18 | Automatic Execution |
15:53:39 - 21-Jul-25 |
| Buy* | 9 | $34.18 | Automatic Execution |
15:53:39 - 21-Jul-25 |
| Buy* | 4 | $34.18 | Automatic Execution |
15:53:39 - 21-Jul-25 |
| Buy* | 30 | $34.16 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Buy* | 70 | $34.16 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Buy* | 38 | $34.16 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Buy* | 60 | $34.16 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Buy* | 1,000 | $34.16 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Buy* | 60 | $34.14 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 83 | $34.13 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 137 | $34.13 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 79 | $34.13 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Buy* | 200 | $34.15 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Buy* | 11 | $34.07 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Buy* | 89 | $34.07 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:52:39 - 21-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 400 | $34.00 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:52:18 - 21-Jul-25 |
| Buy* | 85 | $33.99 | Automatic Execution |
15:52:17 - 21-Jul-25 |
| Buy* | 15 | $33.99 | Automatic Execution |
15:52:17 - 21-Jul-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 231 | $33.98 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 469 | $33.98 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 60 | $33.95 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 40 | $33.95 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Sell* | 17 | $33.93 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
15:51:39 - 21-Jul-25 |
| Buy* | 68 | $33.86 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 32 | $33.86 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 86 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 74 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 6 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 36 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 14 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 14 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 1 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 1 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Unknown* | 1 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 4 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Buy* | 72 | $33.83 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 14 | $33.82 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 26 | $33.82 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 18 | $33.84 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 25 | $33.85 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 15 | $33.85 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Sell* | 9 | $33.87 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 13 | $33.87 | Automatic Execution |
15:50:32 - 21-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 7 | $33.88 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:50:05 - 21-Jul-25 |
| Buy* | 62 | $33.93 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 4 | $33.92 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Unknown* | 25 | $33.89 | Automatic Execution |
15:48:40 - 21-Jul-25 |
| Sell* | 9 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Buy* | 9 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 15 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 15 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Sell* | 15 | $33.88 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 62 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 50 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 50 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 61 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 65 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 39 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 49 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 151 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 35 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 24 | $33.87 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 22 | $33.86 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 78 | $33.86 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 13 | $33.86 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Buy* | 100 | $33.855 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Buy* | 100 | $34.055 | Automatic Execution |
15:32:21 - 21-Jul-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Sell* | 11 | $34.11 | Automatic Execution |
15:31:59 - 21-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:31:16 - 21-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:31:16 - 21-Jul-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
15:31:16 - 21-Jul-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
15:31:16 - 21-Jul-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
15:31:05 - 21-Jul-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 8 | $34.10 | Automatic Execution |
15:30:57 - 21-Jul-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 37 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 41 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 84 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 16 | $34.10 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 20 | $34.12 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:30:52 - 21-Jul-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:30:25 - 21-Jul-25 |
| Sell* | 99 | $34.14 | Automatic Execution |
15:30:25 - 21-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:30:25 - 21-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 50 | $34.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
15:28:33 - 21-Jul-25 |
| Sell* | 63 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 63 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 2 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 3 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 69 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 65 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 35 | $34.14 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 31 | $34.13 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 35 | $34.155 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 2 | $34.155 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 2 | $34.155 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 35 | $34.13 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Sell* | 2 | $34.21 | Automatic Execution |
15:26:17 - 21-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:26:14 - 21-Jul-25 |
| Sell* | 40 | $34.25 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 13 | $34.25 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 29 | $34.25 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 22 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 36 | $34.27 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
15:25:58 - 21-Jul-25 |
| Sell* | 6 | $34.28 | Automatic Execution |
15:25:52 - 21-Jul-25 |
| Sell* | 96 | $34.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 4 | $34.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
15:25:06 - 21-Jul-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 9 | $34.33 | Automatic Execution |
15:24:49 - 21-Jul-25 |
| Sell* | 13 | $34.33 | Automatic Execution |
15:24:25 - 21-Jul-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:24:20 - 21-Jul-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:24:20 - 21-Jul-25 |
| Sell* | 19 | $34.37 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Buy* | 44 | $34.38 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:23:16 - 21-Jul-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 18 | $34.32 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 12 | $34.32 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 17 | $34.30 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 83 | $34.30 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 21 | $34.30 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 45 | $34.30 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 17 | $34.29 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Sell* | 80 | $34.23 | Automatic Execution |
15:22:18 - 21-Jul-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:22:18 - 21-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 2 | $34.18 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 40 | $34.16 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:16:55 - 21-Jul-25 |
| Buy* | 18 | $34.13 | Automatic Execution |
15:15:53 - 21-Jul-25 |
| Unknown* | 105 | $33.60 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Unknown* | 95 | $33.60 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 14 | $33.58 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 26 | $33.57 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 88 | $33.52 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 14 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 106 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:00:13 - 21-Jul-25 |
| Sell* | 23 | $33.485 | Automatic Execution |
14:59:50 - 21-Jul-25 |
| Sell* | 2 | $33.485 | Automatic Execution |
14:58:27 - 21-Jul-25 |
| Sell* | 38 | $33.485 | Automatic Execution |
14:57:33 - 21-Jul-25 |
| Buy* | 67 | $33.50 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 33 | $33.50 | Automatic Execution |
14:56:14 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
14:55:55 - 21-Jul-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:55:51 - 21-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Unknown* | 33 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.51 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 79 | $33.54 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 21 | $33.54 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Sell* | 33 | $33.51 | Automatic Execution |
14:53:53 - 21-Jul-25 |
| Sell* | 12 | $33.51 | Automatic Execution |
14:53:53 - 21-Jul-25 |
| Sell* | 9 | $33.55 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 38 | $33.55 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 62 | $33.55 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 15 | $33.55 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 9 | $33.56 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
14:53:43 - 21-Jul-25 |
| Buy* | 9 | $33.61 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 9 | $33.61 | Automatic Execution |
14:52:56 - 21-Jul-25 |
| Buy* | 92 | $33.57 | Automatic Execution |
14:49:20 - 21-Jul-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 58 | $33.53 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 31 | $33.60 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 12 | $33.61 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 8 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 20 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 15 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 10 | $33.65 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 6 | $33.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 44 | $33.66 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 8 | $33.68 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 40 | $33.69 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 5 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 2 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 6 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 90 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:46:59 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Buy* | 38 | $33.72 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Buy* | 62 | $33.72 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Buy* | 73 | $33.72 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Buy* | 27 | $33.72 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
14:45:59 - 21-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 3 | $33.71 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 3 | $33.70 | Automatic Execution |
14:45:58 - 21-Jul-25 |
| Buy* | 12 | $33.70 | Automatic Execution |
14:41:00 - 21-Jul-25 |
| Buy* | 26 | $33.70 | Automatic Execution |
14:41:00 - 21-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:41:00 - 21-Jul-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
14:41:00 - 21-Jul-25 |
| Buy* | 14 | $33.70 | Automatic Execution |
14:41:00 - 21-Jul-25 |
| Buy* | 5 | $33.69 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 9 | $33.66 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 9 | $33.66 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 24 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 26 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 12 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Sell* | 40 | $33.63 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 11 | $33.63 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 11 | $33.63 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:39:31 - 21-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
14:34:58 - 21-Jul-25 |
| Buy* | 9 | $33.62 | Automatic Execution |
14:34:58 - 21-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
14:34:58 - 21-Jul-25 |
| Buy* | 35 | $33.60 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:34:29 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 3 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 7 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Sell* | 14 | $33.60 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Unknown* | 93 | $33.61 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Sell* | 86 | $33.60 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Buy* | 54 | $33.60 | Automatic Execution |
14:31:20 - 21-Jul-25 |
| Sell* | 18 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 19 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 3 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 44 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 54 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 50 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 2 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Unknown* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 25 | $33.545 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 3 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 4 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 15 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 4 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 62 | $33.53 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 8 | $33.52 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 21 | $33.55 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 4 | $33.54 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 13 | $33.53 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 12 | $33.53 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 7 | $33.54 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Unknown* | 1 | $33.555 | Automatic Execution |
14:28:54 - 21-Jul-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
14:28:33 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
14:27:40 - 21-Jul-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
14:27:32 - 21-Jul-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Unknown* | 4 | $33.55 | Automatic Execution |
14:26:49 - 21-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:26:41 - 21-Jul-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:22:39 - 21-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
14:22:37 - 21-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
14:22:37 - 21-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:22:25 - 21-Jul-25 |
| Sell* | 11 | $33.50 | Automatic Execution |
14:22:25 - 21-Jul-25 |
| Sell* | 11 | $33.505 | Automatic Execution |
14:21:31 - 21-Jul-25 |
| Sell* | 22 | $33.51 | Automatic Execution |
14:21:30 - 21-Jul-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
14:21:30 - 21-Jul-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:21:30 - 21-Jul-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:21:30 - 21-Jul-25 |
| Sell* | 9 | $33.52 | Automatic Execution |
14:21:18 - 21-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
14:21:18 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 12 | $33.52 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 15 | $33.52 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:20:55 - 21-Jul-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:20:49 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:19:13 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 7 | $33.47 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
14:19:11 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:19:11 - 21-Jul-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:19:11 - 21-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
14:17:29 - 21-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:10:58 - 21-Jul-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:08:35 - 21-Jul-25 |
| Buy* | 39 | $33.44 | Automatic Execution |
14:08:35 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:08:35 - 21-Jul-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
14:06:42 - 21-Jul-25 |
| Buy* | 8 | $33.46 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Buy* | 30 | $33.46 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Buy* | 2 | $33.46 | Automatic Execution |
14:06:36 - 21-Jul-25 |
| Unknown* | 4 | $33.44 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 68 | $33.41 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 64 | $33.41 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:06:15 - 21-Jul-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 91 | $33.37 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 9 | $33.37 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 9 | $33.36 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 90 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 367 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 27 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 1,595 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 3 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:05:13 - 21-Jul-25 |
| Buy* | 6 | $33.35 | Automatic Execution |
14:00:53 - 21-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:00:50 - 21-Jul-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:00:50 - 21-Jul-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Sell* | 37 | $33.28 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 171 | $33.31 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 14 | $33.31 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 29 | $33.31 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Sell* | 17 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Sell* | 16 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 5 | $33.23 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 54 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 30 | $33.27 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 8 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 50 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.23 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 25 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 12 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 67 | $33.22 | Automatic Execution |
13:57:28 - 21-Jul-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
13:56:47 - 21-Jul-25 |
| Buy* | 30 | $33.21 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 21 | $33.20 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 87 | $33.19 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 13 | $33.19 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
13:56:30 - 21-Jul-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
13:55:56 - 21-Jul-25 |
| Buy* | 28 | $33.17 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 55 | $33.17 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 47 | $33.17 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 3 | $33.17 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:55:37 - 21-Jul-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
13:55:36 - 21-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:55:36 - 21-Jul-25 |
| Sell* | 5 | $33.075 | Automatic Execution |
13:54:22 - 21-Jul-25 |
| Unknown* | 90 | $33.075 | Automatic Execution |
13:53:57 - 21-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:51:53 - 21-Jul-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:51:53 - 21-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:51:53 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 9 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 12 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:49:12 - 21-Jul-25 |
| Buy* | 18 | $33.08 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 12 | $33.08 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 18 | $33.08 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 18 | $33.06 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 29 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 16 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 8 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 15 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 22 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 22 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
13:48:32 - 21-Jul-25 |
| Unknown* | 200 | $33.02 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 13 | $33.04 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 16 | $33.08 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 95 | $33.11 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
13:47:34 - 21-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:40:58 - 21-Jul-25 |
| Buy* | 70 | $33.11 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:37:57 - 21-Jul-25 |
| Sell* | 22 | $33.13 | Automatic Execution |
13:37:11 - 21-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:37:11 - 21-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:37:11 - 21-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:36:49 - 21-Jul-25 |
| Sell* | 22 | $33.16 | Automatic Execution |
13:36:49 - 21-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:36:49 - 21-Jul-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
13:35:15 - 21-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:35:15 - 21-Jul-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 4 | $33.21 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
13:34:17 - 21-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:34:17 - 21-Jul-25 |
| Sell* | 7 | $33.18 | Automatic Execution |
13:34:17 - 21-Jul-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
13:34:17 - 21-Jul-25 |
| Sell* | 7 | $33.21 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Sell* | 6 | $33.22 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
13:30:38 - 21-Jul-25 |
| Sell* | 7 | $33.26 | Automatic Execution |
13:30:38 - 21-Jul-25 |
| Buy* | 31 | $33.26 | Automatic Execution |
13:29:08 - 21-Jul-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
13:29:08 - 21-Jul-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
13:29:02 - 21-Jul-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
13:28:57 - 21-Jul-25 |
| Buy* | 17 | $33.24 | Automatic Execution |
13:28:57 - 21-Jul-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:28:56 - 21-Jul-25 |
| Buy* | 34 | $33.22 | Automatic Execution |
13:27:54 - 21-Jul-25 |
| Sell* | 18 | $33.17 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 42 | $33.17 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 15 | $33.19 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 15 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:23:26 - 21-Jul-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
13:23:26 - 21-Jul-25 |
| Sell* | 36 | $33.21 | Automatic Execution |
13:23:26 - 21-Jul-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:23:01 - 21-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:22:47 - 21-Jul-25 |
| Buy* | 18 | $33.19 | Automatic Execution |
13:22:44 - 21-Jul-25 |
| Buy* | 6 | $33.17 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 73 | $33.15 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:22:43 - 21-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Buy* | 65 | $33.10 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Buy* | 18 | $33.10 | Automatic Execution |
13:22:40 - 21-Jul-25 |
| Sell* | 120 | $33.08 | Automatic Execution |
13:22:32 - 21-Jul-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:22:32 - 21-Jul-25 |
| Unknown* | 70 | $33.11 | Automatic Execution |
13:22:02 - 21-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
13:21:55 - 21-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Sell* | 88 | $33.15 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Sell* | 12 | $33.15 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Unknown* | 1 | $33.16 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:21:09 - 21-Jul-25 |
| Sell* | 30 | $33.16 | Automatic Execution |
13:20:43 - 21-Jul-25 |
| Buy* | 7 | $33.17 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Buy* | 32 | $33.17 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Buy* | 6 | $33.17 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:20:20 - 21-Jul-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
13:08:32 - 21-Jul-25 |
| Sell* | 50 | $33.14 | Automatic Execution |
13:08:32 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:08:32 - 21-Jul-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
13:08:31 - 21-Jul-25 |
| Buy* | 15 | $33.13 | Automatic Execution |
13:08:31 - 21-Jul-25 |
| Buy* | 10 | $33.12 | Automatic Execution |
13:07:29 - 21-Jul-25 |
| Buy* | 30 | $33.12 | Automatic Execution |
13:07:24 - 21-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 88 | $33.16 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 88 | $33.16 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:07:07 - 21-Jul-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
13:06:45 - 21-Jul-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:04:54 - 21-Jul-25 |
| Buy* | 87 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Sell* | 6 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Sell* | 9 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 9 | $33.20 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:00:54 - 21-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:00:54 - 21-Jul-25 |
| Buy* | 45 | $33.15 | Automatic Execution |
13:00:53 - 21-Jul-25 |
| Buy* | 12 | $33.13 | Automatic Execution |
13:00:53 - 21-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:00:53 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
13:00:30 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
13:00:30 - 21-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:00:30 - 21-Jul-25 |
| Buy* | 81 | $33.09 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 8 | $33.09 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 10 | $33.09 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 12 | $33.08 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 28 | $33.07 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 3 | $33.07 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 20 | $33.06 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 142 | $33.08 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 20 | $33.08 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 7 | $33.06 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 12 | $33.05 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 14 | $33.03 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 14 | $33.01 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Sell* | 44 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 13 | $32.96 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Unknown* | 1 | $32.99 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 40 | $32.97 | Automatic Execution |
12:56:52 - 21-Jul-25 |
| Sell* | 32 | $32.99 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Sell* | 10 | $32.99 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:55:46 - 21-Jul-25 |
| Buy* | 18 | $33.00 | Automatic Execution |
12:55:46 - 21-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
12:55:06 - 21-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 43 | $32.97 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
12:54:46 - 21-Jul-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:54:19 - 21-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
12:52:55 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Sell* | 4 | $32.95 | Automatic Execution |
12:52:18 - 21-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
12:52:16 - 21-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:50:58 - 21-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
12:50:56 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
12:50:53 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
12:50:40 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 70 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 30 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 12 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 59 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 41 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 59 | $32.985 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 41 | $32.985 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 9 | $32.95 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Sell* | 11 | $32.92 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 6 | $32.95 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Unknown* | 1 | $32.90 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 3 | $32.94 | Automatic Execution |
12:47:29 - 21-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:47:15 - 21-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
12:46:55 - 21-Jul-25 |
| Buy* | 86 | $32.90 | Automatic Execution |
12:46:37 - 21-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 16 | $32.77 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:30:18 - 21-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:29:43 - 21-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:29:43 - 21-Jul-25 |
| Sell* | 43 | $32.72 | Automatic Execution |
12:29:29 - 21-Jul-25 |
| Buy* | 98 | $32.74 | Automatic Execution |
12:28:29 - 21-Jul-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
12:28:29 - 21-Jul-25 |
| Sell* | 95 | $32.74 | Automatic Execution |
12:28:29 - 21-Jul-25 |
| Sell* | 43 | $32.74 | Automatic Execution |
12:28:29 - 21-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:28:29 - 21-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 32 | $32.74 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Buy* | 49 | $32.77 | Automatic Execution |
12:24:10 - 21-Jul-25 |
| Buy* | 29 | $32.76 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 17 | $32.76 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 46 | $32.76 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 11 | $32.76 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 62 | $32.73 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 31 | $32.73 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Buy* | 40 | $32.73 | Automatic Execution |
12:23:57 - 21-Jul-25 |
| Sell* | 46 | $32.69 | Automatic Execution |
12:23:00 - 21-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:21:07 - 21-Jul-25 |
| Buy* | 41 | $32.87 | Automatic Execution |
12:19:44 - 21-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
12:19:44 - 21-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
12:19:44 - 21-Jul-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:17:44 - 21-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:17:44 - 21-Jul-25 |
| Sell* | 20 | $32.81 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 66 | $32.82 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Sell* | 44 | $32.85 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 91 | $32.86 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 3 | $32.86 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 44 | $32.87 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Sell* | 40 | $32.88 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 8 | $32.93 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 39 | $32.97 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 61 | $32.97 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 17 | $32.97 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 30 | $32.95 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 3 | $32.93 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 9 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 60 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 91 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 91 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 36 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 55 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 17 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 13 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 26 | $32.90 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 49 | $32.90 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 25 | $32.90 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 85 | $32.92 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 82 | $32.87 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Sell* | 31 | $33.03 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 9 | $33.13 | Automatic Execution |
11:56:11 - 21-Jul-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Buy* | 6 | $33.20 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:52:09 - 21-Jul-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
11:52:09 - 21-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:52:09 - 21-Jul-25 |
| Unknown* | 6 | $33.295 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Sell* | 28 | $33.28 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 57 | $33.28 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 86 | $33.30 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Buy* | 32 | $33.33 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 41 | $33.32 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
11:47:50 - 21-Jul-25 |
| Buy* | 30 | $33.56 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 12 | $33.56 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 18 | $33.54 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 18 | $33.54 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Buy* | 14 | $33.46 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 86 | $33.46 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 14 | $33.46 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 57 | $33.46 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 43 | $33.46 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 3 | $33.45 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 34 | $33.41 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 21 | $33.41 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
11:27:31 - 21-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 44 | $33.37 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Buy* | 3 | $33.45 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Sell* | 17 | $33.48 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 18 | $33.48 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 18 | $33.48 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 8 | $33.49 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Unknown* | 65 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 8 | $33.52 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 165 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 65 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 14 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 32 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 40 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 13 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 14 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 17 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 50 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 26 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 26 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 23 | $33.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 22 | $33.82 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 22 | $33.82 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 25 | $33.80 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 25 | $33.80 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Buy* | 94 | $33.78 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Unknown* | 62 | $33.71 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 40 | $33.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $33.77 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $33.77 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 200 | $33.78 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 14 | $33.71 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 47 | $33.69 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 40 | $33.64 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 400 | $33.53 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 79 | $33.50 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 12 | $33.48 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 421 | $33.50 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 29 | $33.44 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 17 | $33.42 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 338 | $33.37 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 62 | $33.37 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 26 | $33.32 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 74 | $33.32 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 2 | $33.31 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 11 | $33.29 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 30 | $33.20 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 93 | $33.14 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 7 | $33.14 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 11 | $33.15 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 400 | $33.00 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 14 | $32.98 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 25 | $32.94 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 25 | $32.94 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 25 | $32.94 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 31 | $32.93 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 62 | $33.00 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 99 | $33.00 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 62 | $33.00 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 19 | $32.84 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 7 | $32.66 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 25 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 15 | $32.62 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 97 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 7 | $32.67 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 4 | $32.77 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 6 | $32.755 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 4 | $32.77 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 4 | $32.77 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 5 | $32.77 | Ordinary |
09:26:24 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $32.77 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $32.22 | Ordinary |
04:00:00 - 21-Jul-25 |