Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $131.17 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $144.80
Sell $120.06
Last Trade: -
Day's Volume: 110
Last Close: $132.3051
Open: $131.17
ISIN: US46137V2253
Day's Range $131.17 - $131.17
52wk Range: $110.74 - $133.5386
Market Capitalisation: $N/A
VWAP: $131.38353
Shares in Issue: N/A

Invesco S&p Mid (GRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 131.17 131.17 131.17 132.3051 110
9th Jul 2026 (Thu) 127.60 132.164 127.60 132.164 0
8th Jul 2026 (Wed) 127.60 131.0612 127.60 131.0612 2
7th Jul 2026 (Tue) 127.60 133.0368 127.60 133.0368 69
6th Jul 2026 (Mon) 127.60 133.5386 127.60 133.5386 111
3rd Jul 2026 (Fri) 127.60 132.6165 127.60 132.6165 0
2nd Jul 2026 (Thu) 127.60 132.6165 127.60 132.6165 0
1st Jul 2026 (Wed) 127.60 130.9634 127.60 130.9634 74
30th Jun 2026 (Tue) 127.60 130.1671 127.60 130.1671 0
29th Jun 2026 (Mon) 127.60 129.3791 127.60 129.3791 2
26th Jun 2026 (Fri) 127.60 129.467 127.60 129.467 16
25th Jun 2026 (Thu) 127.60 127.60 127.274 127.274 62
24th Jun 2026 (Wed) 127.60 127.60 127.60 127.6212 100
23rd Jun 2026 (Tue) 128.50 128.50 126.9371 126.9371 0
22nd Jun 2026 (Mon) 128.50 128.50 126.59 126.59 12
19th Jun 2026 (Fri) 128.50 128.50 127.24 127.24 1
18th Jun 2026 (Thu) 128.50 128.50 127.24 127.24 1
17th Jun 2026 (Wed) 128.50 128.50 126.7824 126.7824 0
16th Jun 2026 (Tue) 128.50 128.80 128.50 128.80 0
15th Jun 2026 (Mon) 128.50 129.4736 128.50 129.4736 38
12th Jun 2026 (Fri) 128.50 130.3893 128.50 130.3893 0
11th Jun 2026 (Thu) 128.50 129.4925 128.50 129.4925 0
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered