Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $137.01 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $150.87
Sell $124.56
Last Trade: -
Day's Volume: 0
Last Close: $135.46
Open: $138.20
ISIN: US46137V2253
Day's Range $0.00 - $0.00
52wk Range: $112.92 - $146.1494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (GRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 138.20 138.20 135.46 135.46 0
25th Sep 2026 (Fri) 138.20 138.20 137.01 137.01 0
24th Sep 2026 (Thu) 138.20 138.20 136.58 136.58 0
23rd Sep 2026 (Wed) 138.20 138.20 138.20 137.58 104
22nd Sep 2026 (Tue) 139.01 139.01 138.7692 138.7692 0
21st Sep 2026 (Mon) 139.01 139.01 139.01 138.8379 106
18th Sep 2026 (Fri) 138.75 138.77 138.75 138.6589 1,798
17th Sep 2026 (Thu) 139.49 139.49 139.46 139.46 103
16th Sep 2026 (Wed) 141.13 141.13 139.9238 139.9238 54
15th Sep 2026 (Tue) 141.13 141.13 141.13 141.17 100
14th Sep 2026 (Mon) 145.82 145.82 141.4897 141.4897 86
11th Sep 2026 (Fri) 145.82 145.82 140.3503 140.3503 1
10th Sep 2026 (Thu) 145.82 145.82 140.2992 140.2992 23
9th Sep 2026 (Wed) 145.82 145.82 141.0841 141.0841 36
8th Sep 2026 (Tue) 145.82 145.82 142.17 142.17 0
7th Sep 2026 (Mon) 145.82 145.82 144.88 144.88 0
4th Sep 2026 (Fri) 145.82 145.82 144.88 144.88 0
3rd Sep 2026 (Thu) 145.82 145.82 145.7007 145.7007 0
2nd Sep 2026 (Wed) 145.82 145.82 144.2664 144.2664 0
1st Sep 2026 (Tue) 145.82 145.82 143.2569 143.2569 20
31st Aug 2026 (Mon) 145.82 145.82 145.1395 145.1395 4
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered