| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.77 | 125.77 | 125.77 | 125.893 | 110 |
| 20th May 2026 (Wed) | 126.17 | 126.17 | 126.17 | 126.4851 | 100 |
| 19th May 2026 (Tue) | 124.75 | 124.75 | 124.5886 | 124.5886 | 0 |
| 18th May 2026 (Mon) | 124.75 | 125.6745 | 124.75 | 125.6745 | 0 |
| 15th May 2026 (Fri) | 124.75 | 124.75 | 124.0808 | 124.0808 | 0 |
| 14th May 2026 (Thu) | 124.75 | 124.75 | 124.75 | 124.9982 | 100 |
| 13th May 2026 (Wed) | 124.14 | 124.14 | 124.14 | 124.35 | 105 |
| 12th May 2026 (Tue) | 125.75 | 125.75 | 125.38 | 125.38 | 0 |
| 11th May 2026 (Mon) | 125.75 | 125.75 | 125.75 | 125.4456 | 264 |
| 8th May 2026 (Fri) | 126.12 | 126.12 | 125.89 | 125.89 | 0 |
| 7th May 2026 (Thu) | 126.12 | 126.12 | 126.12 | 125.8196 | 318 |
| 6th May 2026 (Wed) | 125.65 | 127.8639 | 125.65 | 127.8639 | 18 |
| 5th May 2026 (Tue) | 125.65 | 126.9884 | 125.65 | 126.9884 | 102 |
| 4th May 2026 (Mon) | 125.65 | 125.65 | 125.4165 | 125.4165 | 0 |
| 1st May 2026 (Fri) | 125.65 | 125.65 | 125.65 | 125.7265 | 264 |
| 30th Apr 2026 (Thu) | 125.88 | 125.88 | 125.50 | 125.50 | 252 |
| 29th Apr 2026 (Wed) | 125.88 | 125.88 | 124.4493 | 124.4493 | 0 |
| 28th Apr 2026 (Tue) | 125.88 | 125.88 | 124.9306 | 124.9306 | 0 |
| 27th Apr 2026 (Mon) | 125.88 | 125.88 | 125.88 | 125.9345 | 200 |
| 24th Apr 2026 (Fri) | 125.32 | 125.7662 | 125.32 | 125.7662 | 0 |
| 23rd Apr 2026 (Thu) | 125.32 | 125.32 | 125.1731 | 125.1731 | 74 |
| 22nd Apr 2026 (Wed) | 125.32 | 125.32 | 125.32 | 125.32 | 116 |
| 21st Apr 2026 (Tue) | 124.00 | 125.4496 | 124.00 | 125.4496 | 34 |
| 20th Apr 2026 (Mon) | 124.00 | 126.04 | 124.00 | 126.04 | 1 |
| 17th Apr 2026 (Fri) | 124.00 | 125.17 | 124.00 | 125.17 | 35 |
| 16th Apr 2026 (Thu) | 124.00 | 124.00 | 124.00 | 123.2675 | 580 |
| 15th Apr 2026 (Wed) | 121.79 | 123.49 | 121.79 | 123.49 | 0 |
| 14th Apr 2026 (Tue) | 121.79 | 122.853 | 121.79 | 122.853 | 99 |
| 13th Apr 2026 (Mon) | 121.79 | 123.2771 | 121.79 | 123.2771 | 0 |
| 10th Apr 2026 (Fri) | 121.79 | 121.79 | 121.5755 | 121.5755 | 78 |
| 9th Apr 2026 (Thu) | 121.79 | 122.60 | 121.79 | 122.564 | 1,518 |
| 8th Apr 2026 (Wed) | 122.30 | 122.30 | 122.30 | 122.29 | 15 |
| 7th Apr 2026 (Tue) | 119.57 | 119.57 | 119.39 | 119.824 | 3,074 |
| 6th Apr 2026 (Mon) | 119.96 | 119.96 | 119.6819 | 119.6819 | 0 |
| 3rd Apr 2026 (Fri) | 119.96 | 119.96 | 119.96 | 119.1307 | 147 |
| 2nd Apr 2026 (Thu) | 119.96 | 119.96 | 119.96 | 119.1307 | 147 |
| 1st Apr 2026 (Wed) | 119.44 | 119.44 | 119.44 | 118.9223 | 120 |
| 31st Mar 2026 (Tue) | 118.13 | 118.13 | 118.11 | 118.23 | 179 |
| 30th Mar 2026 (Mon) | 116.55 | 116.55 | 115.60 | 115.60 | 100 |
| 27th Mar 2026 (Fri) | 116.43 | 116.43 | 116.20 | 116.20 | 4,363 |
| 26th Mar 2026 (Thu) | 118.41 | 118.41 | 118.41 | 118.11 | 225 |
| 25th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.56 | 105 |
| 24th Mar 2026 (Tue) | 117.77 | 117.79 | 117.39 | 117.62 | 406 |
| 23rd Mar 2026 (Mon) | 117.22 | 117.22 | 117.22 | 116.88 | 44 |