| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.17 | 131.17 | 131.17 | 132.3051 | 110 |
| 9th Jul 2026 (Thu) | 127.60 | 132.164 | 127.60 | 132.164 | 0 |
| 8th Jul 2026 (Wed) | 127.60 | 131.0612 | 127.60 | 131.0612 | 2 |
| 7th Jul 2026 (Tue) | 127.60 | 133.0368 | 127.60 | 133.0368 | 69 |
| 6th Jul 2026 (Mon) | 127.60 | 133.5386 | 127.60 | 133.5386 | 111 |
| 3rd Jul 2026 (Fri) | 127.60 | 132.6165 | 127.60 | 132.6165 | 0 |
| 2nd Jul 2026 (Thu) | 127.60 | 132.6165 | 127.60 | 132.6165 | 0 |
| 1st Jul 2026 (Wed) | 127.60 | 130.9634 | 127.60 | 130.9634 | 74 |
| 30th Jun 2026 (Tue) | 127.60 | 130.1671 | 127.60 | 130.1671 | 0 |
| 29th Jun 2026 (Mon) | 127.60 | 129.3791 | 127.60 | 129.3791 | 2 |
| 26th Jun 2026 (Fri) | 127.60 | 129.467 | 127.60 | 129.467 | 16 |
| 25th Jun 2026 (Thu) | 127.60 | 127.60 | 127.274 | 127.274 | 62 |
| 24th Jun 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.6212 | 100 |
| 23rd Jun 2026 (Tue) | 128.50 | 128.50 | 126.9371 | 126.9371 | 0 |
| 22nd Jun 2026 (Mon) | 128.50 | 128.50 | 126.59 | 126.59 | 12 |
| 19th Jun 2026 (Fri) | 128.50 | 128.50 | 127.24 | 127.24 | 1 |
| 18th Jun 2026 (Thu) | 128.50 | 128.50 | 127.24 | 127.24 | 1 |
| 17th Jun 2026 (Wed) | 128.50 | 128.50 | 126.7824 | 126.7824 | 0 |
| 16th Jun 2026 (Tue) | 128.50 | 128.80 | 128.50 | 128.80 | 0 |
| 15th Jun 2026 (Mon) | 128.50 | 129.4736 | 128.50 | 129.4736 | 38 |
| 12th Jun 2026 (Fri) | 128.50 | 130.3893 | 128.50 | 130.3893 | 0 |
| 11th Jun 2026 (Thu) | 128.50 | 129.4925 | 128.50 | 129.4925 | 0 |
| 10th Jun 2026 (Wed) | 128.50 | 128.50 | 127.7834 | 127.7834 | 0 |
| 9th Jun 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.2628 | 269 |
| 8th Jun 2026 (Mon) | 129.80 | 129.80 | 128.182 | 128.182 | 0 |
| 5th Jun 2026 (Fri) | 129.80 | 129.80 | 127.5139 | 127.5139 | 0 |
| 4th Jun 2026 (Thu) | 129.80 | 129.80 | 129.80 | 129.7055 | 204 |
| 3rd Jun 2026 (Wed) | 127.93 | 127.93 | 127.92 | 128.3067 | 200 |
| 2nd Jun 2026 (Tue) | 127.92 | 127.92 | 127.92 | 128.4539 | 221 |
| 1st Jun 2026 (Mon) | 127.50 | 127.7775 | 127.50 | 127.7775 | 15 |
| 29th May 2026 (Fri) | 127.50 | 127.50 | 127.0265 | 127.0265 | 0 |
| 28th May 2026 (Thu) | 127.50 | 127.50 | 126.9519 | 126.9519 | 32 |
| 27th May 2026 (Wed) | 127.50 | 127.50 | 126.5019 | 126.5019 | 72 |
| 26th May 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.82 | 1,050 |
| 25th May 2026 (Mon) | 126.51 | 126.52 | 126.51 | 126.8022 | 300 |
| 22nd May 2026 (Fri) | 126.51 | 126.52 | 126.51 | 126.8022 | 300 |
| 21st May 2026 (Thu) | 125.77 | 125.77 | 125.77 | 125.893 | 110 |
| 20th May 2026 (Wed) | 126.17 | 126.17 | 126.17 | 126.4851 | 100 |
| 19th May 2026 (Tue) | 124.75 | 124.75 | 124.5886 | 124.5886 | 0 |
| 18th May 2026 (Mon) | 124.75 | 125.6745 | 124.75 | 125.6745 | 0 |
| 15th May 2026 (Fri) | 124.75 | 124.75 | 124.0808 | 124.0808 | 0 |
| 14th May 2026 (Thu) | 124.75 | 124.75 | 124.75 | 124.9982 | 100 |
| 13th May 2026 (Wed) | 124.14 | 124.14 | 124.14 | 124.35 | 105 |
| 12th May 2026 (Tue) | 125.75 | 125.75 | 125.38 | 125.38 | 0 |
| 11th May 2026 (Mon) | 125.75 | 125.75 | 125.75 | 125.4456 | 264 |