| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.20 | 138.20 | 135.46 | 135.46 | 0 |
| 25th Sep 2026 (Fri) | 138.20 | 138.20 | 137.01 | 137.01 | 0 |
| 24th Sep 2026 (Thu) | 138.20 | 138.20 | 136.58 | 136.58 | 0 |
| 23rd Sep 2026 (Wed) | 138.20 | 138.20 | 138.20 | 137.58 | 104 |
| 22nd Sep 2026 (Tue) | 139.01 | 139.01 | 138.7692 | 138.7692 | 0 |
| 21st Sep 2026 (Mon) | 139.01 | 139.01 | 139.01 | 138.8379 | 106 |
| 18th Sep 2026 (Fri) | 138.75 | 138.77 | 138.75 | 138.6589 | 1,798 |
| 17th Sep 2026 (Thu) | 139.49 | 139.49 | 139.46 | 139.46 | 103 |
| 16th Sep 2026 (Wed) | 141.13 | 141.13 | 139.9238 | 139.9238 | 54 |
| 15th Sep 2026 (Tue) | 141.13 | 141.13 | 141.13 | 141.17 | 100 |
| 14th Sep 2026 (Mon) | 145.82 | 145.82 | 141.4897 | 141.4897 | 86 |
| 11th Sep 2026 (Fri) | 145.82 | 145.82 | 140.3503 | 140.3503 | 1 |
| 10th Sep 2026 (Thu) | 145.82 | 145.82 | 140.2992 | 140.2992 | 23 |
| 9th Sep 2026 (Wed) | 145.82 | 145.82 | 141.0841 | 141.0841 | 36 |
| 8th Sep 2026 (Tue) | 145.82 | 145.82 | 142.17 | 142.17 | 0 |
| 7th Sep 2026 (Mon) | 145.82 | 145.82 | 144.88 | 144.88 | 0 |
| 4th Sep 2026 (Fri) | 145.82 | 145.82 | 144.88 | 144.88 | 0 |
| 3rd Sep 2026 (Thu) | 145.82 | 145.82 | 145.7007 | 145.7007 | 0 |
| 2nd Sep 2026 (Wed) | 145.82 | 145.82 | 144.2664 | 144.2664 | 0 |
| 1st Sep 2026 (Tue) | 145.82 | 145.82 | 143.2569 | 143.2569 | 20 |
| 31st Aug 2026 (Mon) | 145.82 | 145.82 | 145.1395 | 145.1395 | 4 |
| 28th Aug 2026 (Fri) | 145.82 | 145.82 | 145.82 | 145.7576 | 100 |
| 27th Aug 2026 (Thu) | 145.30 | 146.1494 | 145.30 | 146.1494 | 82 |
| 26th Aug 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.11 | 387 |
| 25th Aug 2026 (Tue) | 143.88 | 143.88 | 143.88 | 144.1566 | 200 |
| 24th Aug 2026 (Mon) | 144.00 | 144.16 | 144.00 | 144.16 | 0 |
| 21st Aug 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.60 | 179 |
| 20th Aug 2026 (Thu) | 137.36 | 143.28 | 137.36 | 143.28 | 10 |
| 19th Aug 2026 (Wed) | 137.36 | 143.823 | 137.36 | 143.823 | 1 |
| 18th Aug 2026 (Tue) | 137.36 | 141.9728 | 137.36 | 141.9728 | 0 |
| 17th Aug 2026 (Mon) | 137.36 | 142.2608 | 137.36 | 142.2608 | 3 |
| 14th Aug 2026 (Fri) | 137.36 | 143.3041 | 137.36 | 143.3041 | 0 |
| 13th Aug 2026 (Thu) | 137.36 | 143.968 | 137.36 | 143.968 | 0 |
| 12th Aug 2026 (Wed) | 137.36 | 142.65 | 137.36 | 142.65 | 11 |
| 11th Aug 2026 (Tue) | 137.36 | 142.8758 | 137.36 | 142.8758 | 0 |
| 10th Aug 2026 (Mon) | 137.36 | 142.98 | 137.36 | 142.98 | 3 |
| 7th Aug 2026 (Fri) | 137.36 | 143.2779 | 137.36 | 143.2779 | 2 |
| 6th Aug 2026 (Thu) | 137.36 | 140.1845 | 137.36 | 140.1845 | 0 |
| 5th Aug 2026 (Wed) | 137.36 | 140.49 | 137.36 | 140.49 | 8 |
| 4th Aug 2026 (Tue) | 137.36 | 140.14 | 137.36 | 140.14 | 100 |
| 3rd Aug 2026 (Mon) | 137.36 | 137.69 | 137.36 | 137.7807 | 211 |
| 31st Jul 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.35 | 329 |
| 30th Jul 2026 (Thu) | 131.17 | 135.8212 | 131.17 | 135.8212 | 0 |
| 29th Jul 2026 (Wed) | 131.17 | 136.98 | 131.17 | 136.98 | 0 |