Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $121.7198 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $124.76
Sell $109.00
Last Trade: -
Day's Volume: 0
Last Close: $121.7198
Open: $120.77
ISIN: US46137V2253
Day's Range $0.00 - $0.00
52wk Range: $103.30 - $122.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (GRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 120.77 121.7198 120.77 121.7198 1
18th Sep 2025 (Thu) 120.77 122.6231 120.77 122.6231 85
17th Sep 2025 (Wed) 120.77 122.00 120.77 120.4334 188
16th Sep 2025 (Tue) 120.61 120.61 120.2217 120.2217 20
15th Sep 2025 (Mon) 120.61 120.61 120.50 120.3649 499
12th Sep 2025 (Fri) 120.85 120.85 120.85 120.51 100
11th Sep 2025 (Thu) 120.95 121.81 120.95 121.849 210
10th Sep 2025 (Wed) 119.33 119.64 119.33 120.00 654
9th Sep 2025 (Tue) 119.94 119.94 119.94 119.99 125
8th Sep 2025 (Mon) 120.11 120.42 120.11 120.7064 1,767
5th Sep 2025 (Fri) 120.62 120.62 120.62 120.7481 18
4th Sep 2025 (Thu) 120.09 120.60 120.09 120.8609 724
3rd Sep 2025 (Wed) 119.02 119.0349 119.02 119.0349 19
2nd Sep 2025 (Tue) 119.02 119.02 118.96 119.4636 280
1st Sep 2025 (Mon) 118.20 119.417 118.20 119.417 5
29th Aug 2025 (Fri) 118.20 119.417 118.20 119.417 5
28th Aug 2025 (Thu) 118.20 120.1948 118.20 120.1948 8
27th Aug 2025 (Wed) 118.20 119.90 118.20 119.90 120
26th Aug 2025 (Tue) 118.20 118.7877 118.20 118.7877 14
25th Aug 2025 (Mon) 118.20 118.20 118.20 118.20 211
22nd Aug 2025 (Fri) 119.18 119.18 118.99 118.77 1,134
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,205.84
Change-10.83

Login to your account

Forgot Password?

Not Registered