Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $112.46 on 18-07-2025 at 21:20:03
Change $-0.13 -0.12%
Buy $118.00
Sell $109.55
Buy / Sell GRPM Shares
Last Trade: Sell 100.00 at $112.73
Day's Volume: 200
Last Close: $112.46
Open: $112.72
ISIN: US46137V2253
Day's Range $112.46 - $112.73
52wk Range: $103.30 - $114.53
Market Capitalisation: $N/A
VWAP: $112.725
Shares in Issue: N/A

Invesco S&p Mid (GRPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $112.73 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 100 $112.72 Automatic Execution
11:51:21 - 18-Jul-25
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 112.72 112.73 112.46 112.46 200
17th Jul 2025 (Thu) 112.88 112.88 112.86 112.86 3
16th Jul 2025 (Wed) 111.07 111.07 111.07 111.07 44
15th Jul 2025 (Tue) 110.74 110.74 110.74 110.73 38
14th Jul 2025 (Mon) 113.31 113.31 113.31 113.31 2
11th Jul 2025 (Fri) 112.80 112.80 112.80 112.80 5
10th Jul 2025 (Thu) 113.14 114.42 113.14 113.91 525
9th Jul 2025 (Wed) 113.59 113.59 113.59 113.55 126
8th Jul 2025 (Tue) 112.32 113.56 112.32 113.18 1,689
7th Jul 2025 (Mon) 111.55 111.55 111.54 111.54 75
4th Jul 2025 (Fri) 113.10 113.10 113.00 113.22 776
3rd Jul 2025 (Thu) 113.10 113.10 113.00 113.22 776
2nd Jul 2025 (Wed) 111.57 111.92 111.57 112.31 761
1st Jul 2025 (Tue) 109.80 110.84 109.80 111.22 867
30th Jun 2025 (Mon) 109.19 109.19 109.07 109.29 100
27th Jun 2025 (Fri) 108.00 109.1274 108.00 109.1274 196
26th Jun 2025 (Thu) 108.00 108.00 108.00 108.70 344
25th Jun 2025 (Wed) 106.97 106.97 106.84 106.84 721
24th Jun 2025 (Tue) 107.95 108.02 107.95 108.00 117
23rd Jun 2025 (Mon) 106.59 106.74 106.59 106.74 434
See more Invesco S&p Mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered