Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $119.96 on 03-04-2026 at 22:47:27
Change $-0.18 -0.15%
Buy $129.01
Sell $110.40
Last Trade: -
Day's Volume: 147
Last Close: $119.1307
Open: $119.96
ISIN: US46137V2253
Day's Range $119.96 - $119.96
52wk Range: $89.42 - $125.51
Market Capitalisation: $N/A
VWAP: $119.57561
Shares in Issue: N/A

Invesco S&p Mid (GRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.96 119.96 119.96 119.1307 147
2nd Apr 2026 (Thu) 119.96 119.96 119.96 119.1307 147
1st Apr 2026 (Wed) 119.44 119.44 119.44 118.9223 120
31st Mar 2026 (Tue) 118.13 118.13 118.11 118.23 179
30th Mar 2026 (Mon) 116.55 116.55 115.60 115.60 100
27th Mar 2026 (Fri) 116.43 116.43 116.20 116.20 4,363
26th Mar 2026 (Thu) 118.41 118.41 118.41 118.11 225
25th Mar 2026 (Wed) 118.00 118.00 118.00 118.56 105
24th Mar 2026 (Tue) 117.77 117.79 117.39 117.62 406
23rd Mar 2026 (Mon) 117.22 117.22 117.22 116.88 44
20th Mar 2026 (Fri) 115.48 115.57 115.48 115.57 500
19th Mar 2026 (Thu) 116.54 116.79 116.06 116.66 842
18th Mar 2026 (Wed) 117.46 117.48 116.62 116.62 517
17th Mar 2026 (Tue) 116.73 118.0615 116.73 118.0615 20
16th Mar 2026 (Mon) 116.73 116.73 116.73 116.73 0
13th Mar 2026 (Fri) 116.38 116.38 116.34 116.34 128
12th Mar 2026 (Thu) 118.52 118.52 116.55 116.55 83
11th Mar 2026 (Wed) 118.52 118.52 118.52 118.52 156
10th Mar 2026 (Tue) 119.12 119.12 119.12 119.12 187
9th Mar 2026 (Mon) 116.40 119.61 116.40 119.60 1,840
6th Mar 2026 (Fri) 118.88 118.91 118.70 118.70 348
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered