Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (GRPM.US) Share Price

Price $124.71 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $135.42
Sell $119.18
Last Trade: -
Day's Volume: 0
Last Close: $124.71
Open: $124.71
ISIN: US46137V2253
Day's Range $124.71 - $124.71
52wk Range: $103.30 - $125.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (GRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (GRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 124.71 124.71 124.71 124.71 0
5th Feb 2026 (Thu) 123.11 123.11 123.11 122.0765 33
4th Feb 2026 (Wed) 123.06 123.06 123.06 123.33 30
3rd Feb 2026 (Tue) 121.20 121.20 121.20 121.11 118
2nd Feb 2026 (Mon) 123.01 123.01 123.00 122.6827 1,063
30th Jan 2026 (Fri) 121.57 121.66 121.44 121.58 226
29th Jan 2026 (Thu) 122.38 122.38 122.38 122.38 170
28th Jan 2026 (Wed) 122.96 123.25 122.96 123.25 0
27th Jan 2026 (Tue) 122.96 123.25 122.96 123.25 2,001
26th Jan 2026 (Mon) 123.01 123.4772 123.01 123.4772 0
23rd Jan 2026 (Fri) 123.01 123.20 123.01 123.20 345
22nd Jan 2026 (Thu) 125.51 125.51 125.51 124.6041 201
21st Jan 2026 (Wed) 123.25 124.56 123.25 124.56 734
20th Jan 2026 (Tue) 121.81 121.82 121.81 121.6948 860
19th Jan 2026 (Mon) 123.40 123.40 123.40 122.9926 506
16th Jan 2026 (Fri) 123.40 123.40 123.40 122.9926 506
15th Jan 2026 (Thu) 123.98 123.98 123.98 123.7005 477
14th Jan 2026 (Wed) 122.57 122.75 122.57 122.4326 1,397
13th Jan 2026 (Tue) 122.69 122.69 122.393 122.393 0
12th Jan 2026 (Mon) 122.69 122.70 122.69 122.393 228
9th Jan 2026 (Fri) 123.11 123.52 123.11 123.52 43
8th Jan 2026 (Thu) 123.11 123.6017 123.11 123.6017 16
7th Jan 2026 (Wed) 123.11 123.11 122.5902 122.5902 68
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered