Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Focus Gro (GROZ.US) Share Price

Price $32.29 on 10-07-2026 at 23:40:03
Change $0.10 0.31%
Buy $59.17
Sell $23.01
Last Trade: Buy 9.00 at $32.23
Day's Volume: 637
Last Close: $32.29
Open: $32.15
ISIN: US98888G8087
Day's Range $32.15 - $32.29
52wk Range: $26.64 - $32.78
Market Capitalisation: $N/A
VWAP: $32.15585
Shares in Issue: N/A

Zacks Focus Gro (GROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $32.23 Automatic Execution
13:47:10 - 10-Jul-26
Sell* 35 $32.11 Automatic Execution
10:20:41 - 10-Jul-26
Unknown* 1 $32.185 Automatic Execution
09:30:00 - 10-Jul-26
See more Zacks Focus Gro trades

Zacks Focus Gro (GROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.15 32.29 32.15 32.29 637
9th Jul 2026 (Thu) 31.91 31.91 31.91 32.1899 145
8th Jul 2026 (Wed) 31.72 31.85 31.72 31.9146 428
7th Jul 2026 (Tue) 31.88 31.91 31.82 31.832 530
6th Jul 2026 (Mon) 31.76 31.90 31.76 32.05 1,228
3rd Jul 2026 (Fri) 31.86 31.86 31.69 31.69 0
2nd Jul 2026 (Thu) 31.86 31.96 31.58 31.69 1,475
1st Jul 2026 (Wed) 31.66 31.85 31.60 31.77 3,399
30th Jun 2026 (Tue) 31.48 31.78 31.44 31.78 2,760
29th Jun 2026 (Mon) 31.38 31.48 31.38 31.46 1,526
26th Jun 2026 (Fri) 30.67 30.78 30.67 30.78 574
25th Jun 2026 (Thu) 31.00 31.05 30.75 30.83 6,648
24th Jun 2026 (Wed) 31.35 31.35 31.35 31.15 230
23rd Jun 2026 (Tue) 31.38 31.39 31.38 31.2607 210
22nd Jun 2026 (Mon) 31.84 32.04 31.72 31.6574 2,686
19th Jun 2026 (Fri) 31.88 32.00 31.88 32.0452 232
18th Jun 2026 (Thu) 31.88 32.00 31.88 32.0452 232
17th Jun 2026 (Wed) 31.67 31.67 31.67 31.6301 120
16th Jun 2026 (Tue) 32.08 32.19 32.05 32.0387 1,325
15th Jun 2026 (Mon) 32.10 32.21 32.10 32.1909 305
12th Jun 2026 (Fri) 31.41 31.41 31.41 31.5997 500
11th Jun 2026 (Thu) 31.02 31.62 30.93 31.5517 735
See more Zacks Focus Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered