| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.64 | 31.81 | 31.64 | 31.81 | 5,589 |
| 20th May 2026 (Wed) | 31.49 | 31.78 | 31.43 | 31.7346 | 499 |
| 19th May 2026 (Tue) | 31.46 | 31.46 | 31.35 | 31.38 | 676 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.57 | 31.84 | 20,817 |
| 15th May 2026 (Fri) | 31.89 | 31.89 | 31.87 | 31.702 | 201 |
| 14th May 2026 (Thu) | 31.87 | 32.00 | 31.87 | 32.1425 | 475 |
| 13th May 2026 (Wed) | 31.44 | 31.80 | 31.44 | 31.8198 | 2,086 |
| 12th May 2026 (Tue) | 31.55 | 31.55 | 31.29 | 31.50 | 3,029 |
| 11th May 2026 (Mon) | 31.59 | 31.69 | 31.58 | 31.63 | 779 |
| 8th May 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.692 | 308 |
| 7th May 2026 (Thu) | 31.53 | 31.81 | 31.52 | 31.382 | 4,864 |
| 6th May 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.4674 | 378 |
| 5th May 2026 (Tue) | 31.07 | 31.10 | 31.07 | 31.044 | 899 |
| 4th May 2026 (Mon) | 30.89 | 30.95 | 30.89 | 30.842 | 1,041 |
| 1st May 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.9124 | 409 |
| 30th Apr 2026 (Thu) | 30.31 | 30.53 | 30.31 | 30.7107 | 556 |
| 29th Apr 2026 (Wed) | 30.41 | 30.41 | 30.28 | 30.3542 | 2,151 |
| 28th Apr 2026 (Tue) | 30.48 | 30.57 | 30.43 | 30.465 | 2,722 |
| 27th Apr 2026 (Mon) | 30.61 | 30.76 | 30.61 | 30.75 | 2,553 |
| 24th Apr 2026 (Fri) | 30.46 | 30.47 | 30.46 | 30.6932 | 374 |
| 23rd Apr 2026 (Thu) | 30.48 | 30.68 | 30.43 | 30.40 | 3,254 |
| 22nd Apr 2026 (Wed) | 30.48 | 30.65 | 30.46 | 30.6514 | 2,543 |
| 21st Apr 2026 (Tue) | 30.45 | 30.45 | 30.35 | 30.26 | 864 |
| 20th Apr 2026 (Mon) | 30.51 | 30.53 | 30.44 | 30.5038 | 959 |
| 17th Apr 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.603 | 252 |
| 16th Apr 2026 (Thu) | 30.26 | 30.26 | 30.08 | 30.23 | 3,182 |
| 15th Apr 2026 (Wed) | 29.93 | 30.12 | 29.93 | 30.1755 | 2,383 |
| 14th Apr 2026 (Tue) | 29.56 | 29.85 | 29.56 | 29.80 | 573 |
| 13th Apr 2026 (Mon) | 28.97 | 29.25 | 28.97 | 29.3178 | 3,840 |
| 10th Apr 2026 (Fri) | 29.05 | 29.05 | 28.94 | 29.0349 | 1,297 |
| 9th Apr 2026 (Thu) | 28.64 | 28.96 | 28.64 | 29.01 | 1,468 |
| 8th Apr 2026 (Wed) | 29.08 | 29.08 | 28.71 | 28.7314 | 800 |
| 7th Apr 2026 (Tue) | 27.87 | 27.90 | 27.63 | 28.03 | 7,789 |
| 6th Apr 2026 (Mon) | 27.92 | 27.97 | 27.69 | 27.915 | 3,315 |
| 3rd Apr 2026 (Fri) | 27.28 | 27.87 | 27.28 | 27.84 | 9,458 |
| 2nd Apr 2026 (Thu) | 27.28 | 27.87 | 27.28 | 27.84 | 9,458 |
| 1st Apr 2026 (Wed) | 27.82 | 28.07 | 27.80 | 27.94 | 5,132 |
| 31st Mar 2026 (Tue) | 27.06 | 27.61 | 27.06 | 27.5667 | 1,768 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 26.73 | 26.5929 | 936 |
| 27th Mar 2026 (Fri) | 27.15 | 27.15 | 26.82 | 26.79 | 1,137 |
| 26th Mar 2026 (Thu) | 27.72 | 27.73 | 27.23 | 27.23 | 695 |
| 25th Mar 2026 (Wed) | 28.02 | 28.04 | 27.94 | 27.9489 | 344 |
| 24th Mar 2026 (Tue) | 27.75 | 27.84 | 27.64 | 27.78 | 2,090 |
| 23rd Mar 2026 (Mon) | 27.86 | 28.10 | 27.84 | 28.00 | 4,580 |