| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.15 | 32.29 | 32.15 | 32.29 | 637 |
| 9th Jul 2026 (Thu) | 31.91 | 31.91 | 31.91 | 32.1899 | 145 |
| 8th Jul 2026 (Wed) | 31.72 | 31.85 | 31.72 | 31.9146 | 428 |
| 7th Jul 2026 (Tue) | 31.88 | 31.91 | 31.82 | 31.832 | 530 |
| 6th Jul 2026 (Mon) | 31.76 | 31.90 | 31.76 | 32.05 | 1,228 |
| 3rd Jul 2026 (Fri) | 31.86 | 31.86 | 31.69 | 31.69 | 0 |
| 2nd Jul 2026 (Thu) | 31.86 | 31.96 | 31.58 | 31.69 | 1,475 |
| 1st Jul 2026 (Wed) | 31.66 | 31.85 | 31.60 | 31.77 | 3,399 |
| 30th Jun 2026 (Tue) | 31.48 | 31.78 | 31.44 | 31.78 | 2,760 |
| 29th Jun 2026 (Mon) | 31.38 | 31.48 | 31.38 | 31.46 | 1,526 |
| 26th Jun 2026 (Fri) | 30.67 | 30.78 | 30.67 | 30.78 | 574 |
| 25th Jun 2026 (Thu) | 31.00 | 31.05 | 30.75 | 30.83 | 6,648 |
| 24th Jun 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.15 | 230 |
| 23rd Jun 2026 (Tue) | 31.38 | 31.39 | 31.38 | 31.2607 | 210 |
| 22nd Jun 2026 (Mon) | 31.84 | 32.04 | 31.72 | 31.6574 | 2,686 |
| 19th Jun 2026 (Fri) | 31.88 | 32.00 | 31.88 | 32.0452 | 232 |
| 18th Jun 2026 (Thu) | 31.88 | 32.00 | 31.88 | 32.0452 | 232 |
| 17th Jun 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.6301 | 120 |
| 16th Jun 2026 (Tue) | 32.08 | 32.19 | 32.05 | 32.0387 | 1,325 |
| 15th Jun 2026 (Mon) | 32.10 | 32.21 | 32.10 | 32.1909 | 305 |
| 12th Jun 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.5997 | 500 |
| 11th Jun 2026 (Thu) | 31.02 | 31.62 | 30.93 | 31.5517 | 735 |
| 10th Jun 2026 (Wed) | 31.40 | 31.40 | 31.13 | 31.0103 | 452 |
| 9th Jun 2026 (Tue) | 31.86 | 31.86 | 31.28 | 31.3643 | 497 |
| 8th Jun 2026 (Mon) | 31.66 | 31.67 | 31.64 | 31.495 | 203 |
| 5th Jun 2026 (Fri) | 32.05 | 32.11 | 31.39 | 31.43 | 3,967 |
| 4th Jun 2026 (Thu) | 32.13 | 32.26 | 32.13 | 32.3953 | 303 |
| 3rd Jun 2026 (Wed) | 32.43 | 32.46 | 32.33 | 32.3551 | 497 |
| 2nd Jun 2026 (Tue) | 32.63 | 32.76 | 32.63 | 32.6229 | 320 |
| 1st Jun 2026 (Mon) | 32.61 | 32.78 | 32.61 | 32.7005 | 3,140 |
| 29th May 2026 (Fri) | 32.39 | 32.72 | 32.39 | 32.631 | 4,563 |
| 28th May 2026 (Thu) | 32.42 | 32.43 | 32.36 | 32.385 | 1,837 |
| 27th May 2026 (Wed) | 32.05 | 32.12 | 32.05 | 32.13 | 379 |
| 26th May 2026 (Tue) | 32.11 | 32.11 | 32.02 | 32.0405 | 385 |
| 25th May 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.84 | 472 |
| 22nd May 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.84 | 472 |
| 21st May 2026 (Thu) | 31.64 | 31.81 | 31.64 | 31.81 | 5,589 |
| 20th May 2026 (Wed) | 31.49 | 31.78 | 31.43 | 31.7346 | 499 |
| 19th May 2026 (Tue) | 31.46 | 31.46 | 31.35 | 31.38 | 676 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.57 | 31.84 | 20,817 |
| 15th May 2026 (Fri) | 31.89 | 31.89 | 31.87 | 31.702 | 201 |
| 14th May 2026 (Thu) | 31.87 | 32.00 | 31.87 | 32.1425 | 475 |
| 13th May 2026 (Wed) | 31.44 | 31.80 | 31.44 | 31.8198 | 2,086 |
| 12th May 2026 (Tue) | 31.55 | 31.55 | 31.29 | 31.50 | 3,029 |
| 11th May 2026 (Mon) | 31.59 | 31.69 | 31.58 | 31.63 | 779 |