Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Focus Gro (GROZ.US) Share Price

Price $29.28 on 19-09-2025 at 21:20:03
Change $0.16 0.55%
Buy $43.50
Sell $16.01
Last Trade: -
Day's Volume: 159
Last Close: $29.3894
Open: $29.13
ISIN: US98888G8087
Day's Range $0.00 - $0.00
52wk Range: $24.06 - $29.28
Market Capitalisation: $N/A
VWAP: $29.2605
Shares in Issue: N/A

Zacks Focus Gro (GROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Focus Gro trades

Zacks Focus Gro (GROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.13 29.3894 29.13 29.3894 159
18th Sep 2025 (Thu) 29.13 29.13 29.13 29.1187 192
17th Sep 2025 (Wed) 29.02 29.02 28.95 28.9511 1,136
16th Sep 2025 (Tue) 29.18 29.18 29.10 29.1165 540
15th Sep 2025 (Mon) 28.91 28.96 28.91 29.0718 481
12th Sep 2025 (Fri) 28.80 28.83 28.80 28.8492 2,061
11th Sep 2025 (Thu) 28.76 28.79 28.69 28.7475 453
10th Sep 2025 (Wed) 28.62 28.75 28.50 28.5936 321
9th Sep 2025 (Tue) 28.24 28.24 28.15 28.3606 213
8th Sep 2025 (Mon) 28.345 28.345 28.21 28.1893 2,151
5th Sep 2025 (Fri) 28.21 28.21 27.97 28.015 569
4th Sep 2025 (Thu) 27.88 27.88 27.88 28.0552 154
3rd Sep 2025 (Wed) 27.65 27.82 27.62 27.7306 407
2nd Sep 2025 (Tue) 27.23 27.23 27.23 27.4558 100
1st Sep 2025 (Mon) 27.75 27.77 27.75 27.6161 793
29th Aug 2025 (Fri) 27.75 27.77 27.75 27.6161 793
28th Aug 2025 (Thu) 27.71 27.982 27.71 27.982 219
27th Aug 2025 (Wed) 27.71 27.8764 27.71 27.8764 81
26th Aug 2025 (Tue) 27.71 27.82 27.68 27.8235 4,215
25th Aug 2025 (Mon) 27.71 27.71 27.71 27.6299 100
22nd Aug 2025 (Fri) 27.22 27.6321 27.22 27.6321 9
See more Zacks Focus Gro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered