Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Focus Gro (GROZ.US) Share Price

Price $26.98 on 18-07-2025 at 21:20:03
Change $0.09 0.33%
Buy $28.35
Sell $19.01
Buy / Sell GROZ Shares
Last Trade: Buy 100.00 at $26.98
Day's Volume: 1,751
Last Close: $26.956
Open: $26.84
ISIN: US98888G8087
Day's Range $26.84 - $26.98
52wk Range: $24.06 - $26.98
Market Capitalisation: $N/A
VWAP: $26.92214
Shares in Issue: N/A

Zacks Focus Gro (GROZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.98 Automatic Execution
15:16:48 - 18-Jul-25
Sell* 12 $26.86 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 15 $26.98 Automatic Execution
11:47:44 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
10:20:33 - 18-Jul-25
See more Zacks Focus Gro trades

Zacks Focus Gro (GROZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.84 26.98 26.84 26.956 1,751
17th Jul 2025 (Thu) 26.81 26.81 26.81 26.8939 101
16th Jul 2025 (Wed) 26.64 26.79 26.64 26.7425 347
15th Jul 2025 (Tue) 26.81 26.82 26.72 26.6939 2,181
14th Jul 2025 (Mon) 26.65 26.65 26.65 26.632 245
11th Jul 2025 (Fri) 26.55 26.66 26.53 26.66 11,489
10th Jul 2025 (Thu) 26.51 26.51 26.51 26.556 188
9th Jul 2025 (Wed) 26.49 26.60 26.49 26.595 600
8th Jul 2025 (Tue) 26.31 26.35 26.29 26.32 321
7th Jul 2025 (Mon) 26.37 26.37 26.37 26.3928 146
4th Jul 2025 (Fri) 26.52 26.62 26.52 26.5819 1,715
3rd Jul 2025 (Thu) 26.52 26.62 26.52 26.5819 1,715
2nd Jul 2025 (Wed) 26.07 26.22 26.07 26.2826 426
1st Jul 2025 (Tue) 26.10 26.13 26.06 26.1022 4,844
30th Jun 2025 (Mon) 26.45 26.45 26.39 26.4871 465
27th Jun 2025 (Fri) 26.25 26.25 26.15 26.2922 5,527
26th Jun 2025 (Thu) 26.00 26.1722 26.00 26.1722 0
25th Jun 2025 (Wed) 26.00 26.00 25.85 25.8701 2,545
24th Jun 2025 (Tue) 25.73 25.82 25.73 25.7891 779
23rd Jun 2025 (Mon) 25.42 25.42 25.42 25.4473 330
See more Zacks Focus Gro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered