Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GROZ.US (GROZ.US) Share Price

Price $29.70 on 12-12-2025 at 22:20:03
Change $-0.39 -1.3%
Buy $44.47
Sell $27.01
Last Trade: Sell 33.00 at $29.94
Day's Volume: 1,233
Last Close: $29.93
Open: $29.63
ISIN: US98888G8087
Day's Range $29.63 - $29.70
52wk Range: $24.06 - $31.15
Market Capitalisation: $N/A
VWAP: $29.68113
Shares in Issue: N/A

GROZ.US (GROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $29.94 Automatic Execution
09:30:00 - 12-Dec-25
See more GROZ.US trades

GROZ.US (GROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.63 29.70 29.63 29.93 1,233
11th Dec 2025 (Thu) 29.93 30.11 29.88 30.07 1,037
10th Dec 2025 (Wed) 30.05 30.14 29.98 30.094 698
9th Dec 2025 (Tue) 30.08 30.15 30.08 30.10 2,328
8th Dec 2025 (Mon) 30.09 30.14 30.09 30.14 377
5th Dec 2025 (Fri) 30.15 30.19 30.08 30.19 648
4th Dec 2025 (Thu) 29.95 30.40 29.95 30.40 12,132
3rd Dec 2025 (Wed) 30.00 30.07 29.97 30.02 2,654
2nd Dec 2025 (Tue) 30.17 30.17 30.03 30.0638 321
1st Dec 2025 (Mon) 29.95 30.11 29.95 29.96 2,392
28th Nov 2025 (Fri) 30.16 30.16 30.07 30.1437 2,470
27th Nov 2025 (Thu) 30.04 30.18 29.93 30.0381 7,823
26th Nov 2025 (Wed) 30.04 30.18 29.93 30.0381 7,731
25th Nov 2025 (Tue) 29.53 29.80 29.44 29.8137 3,806
24th Nov 2025 (Mon) 29.15 29.55 29.15 29.5317 3,085
21st Nov 2025 (Fri) 28.81 28.95 28.66 28.8003 3,364
20th Nov 2025 (Thu) 29.36 29.36 29.2225 29.2225 68
19th Nov 2025 (Wed) 29.36 29.36 29.18 29.2225 742
18th Nov 2025 (Tue) 29.15 29.27 28.94 29.077 3,418
17th Nov 2025 (Mon) 29.59 29.59 29.17 29.3134 300
14th Nov 2025 (Fri) 29.16 29.78 29.16 29.5738 1,242
13th Nov 2025 (Thu) 30.15 30.20 29.93 29.6009 1,220
See more GROZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered