Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Focus Gro (GROZ.US) Share Price

Price $27.85 on 03-04-2026 at 22:47:27
Change $-0.08 -0.29%
Buy $51.05
Sell $20.01
Last Trade: -
Day's Volume: 9,458
Last Close: $27.84
Open: $27.28
ISIN: US98888G8087
Day's Range $27.28 - $27.87
52wk Range: $19.82 - $30.83
Market Capitalisation: $N/A
VWAP: $27.33728
Shares in Issue: N/A

Zacks Focus Gro (GROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Focus Gro trades

Zacks Focus Gro (GROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.28 27.87 27.28 27.84 9,458
2nd Apr 2026 (Thu) 27.28 27.87 27.28 27.84 9,458
1st Apr 2026 (Wed) 27.82 28.07 27.80 27.94 5,132
31st Mar 2026 (Tue) 27.06 27.61 27.06 27.5667 1,768
30th Mar 2026 (Mon) 26.82 26.82 26.73 26.5929 936
27th Mar 2026 (Fri) 27.15 27.15 26.82 26.79 1,137
26th Mar 2026 (Thu) 27.72 27.73 27.23 27.23 695
25th Mar 2026 (Wed) 28.02 28.04 27.94 27.9489 344
24th Mar 2026 (Tue) 27.75 27.84 27.64 27.78 2,090
23rd Mar 2026 (Mon) 27.86 28.10 27.84 28.00 4,580
20th Mar 2026 (Fri) 27.46 27.46 27.46 27.46 27
19th Mar 2026 (Thu) 27.74 27.99 27.74 27.92 1,214
18th Mar 2026 (Wed) 28.35 28.44 28.06 28.06 787
17th Mar 2026 (Tue) 28.60 28.60 28.47 28.50 1,700
16th Mar 2026 (Mon) 28.42 28.50 28.42 28.48 304
13th Mar 2026 (Fri) 28.58 28.58 28.12 28.15 1,244
12th Mar 2026 (Thu) 28.77 28.79 28.57 28.4923 1,359
11th Mar 2026 (Wed) 29.07 29.07 28.98 29.02 829
10th Mar 2026 (Tue) 29.08 29.20 29.00 29.00 557
9th Mar 2026 (Mon) 28.44 29.00 28.26 29.00 2,018
6th Mar 2026 (Fri) 28.52 28.83 28.52 28.6864 1,412
See more Zacks Focus Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered