Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Focus Gro (GROZ.US) Share Price

Price $29.36 on 06-02-2026 at 22:20:04
Change $0.57 1.99%
Buy $53.85
Sell $21.01
Last Trade: -
Day's Volume: 666
Last Close: $29.36
Open: $29.00
ISIN: US98888G8087
Day's Range $29.00 - $29.36
52wk Range: $24.06 - $31.15
Market Capitalisation: $N/A
VWAP: $29.11692
Shares in Issue: N/A

Zacks Focus Gro (GROZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Focus Gro trades

Zacks Focus Gro (GROZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.00 29.36 29.00 29.36 666
5th Feb 2026 (Thu) 28.82 28.82 28.58 28.6834 297
4th Feb 2026 (Wed) 28.88 29.00 28.87 29.00 2,315
3rd Feb 2026 (Tue) 29.79 29.79 29.29 29.45 2,252
2nd Feb 2026 (Mon) 29.69 29.69 29.64 29.85 815
30th Jan 2026 (Fri) 29.74 29.76 29.58 29.68 2,325
29th Jan 2026 (Thu) 29.76 29.83 29.54 29.83 1,425
28th Jan 2026 (Wed) 30.10 30.10 29.78 30.16 6,526
27th Jan 2026 (Tue) 30.19 30.19 30.16 30.16 1,471
26th Jan 2026 (Mon) 30.01 30.08 29.98 30.00 1,962
23rd Jan 2026 (Fri) 29.88 29.88 29.85 29.85 5,126
22nd Jan 2026 (Thu) 29.91 29.91 29.68 29.7361 1,127
21st Jan 2026 (Wed) 29.36 29.84 29.36 29.64 3,800
20th Jan 2026 (Tue) 29.64 29.65 29.43 29.43 37
19th Jan 2026 (Mon) 30.18 30.26 30.11 30.16 1,519
16th Jan 2026 (Fri) 30.18 30.26 30.11 30.16 1,519
15th Jan 2026 (Thu) 30.25 30.32 30.09 30.14 7,073
14th Jan 2026 (Wed) 30.18 30.28 29.95 29.97 1,247
13th Jan 2026 (Tue) 30.46 30.46 30.29 30.39 3,161
12th Jan 2026 (Mon) 30.23 30.49 30.23 30.39 615
9th Jan 2026 (Fri) 30.14 30.35 30.12 30.26 929
8th Jan 2026 (Thu) 30.28 30.28 30.07 30.0255 126
7th Jan 2026 (Wed) 30.27 30.43 30.27 30.2166 880
See more Zacks Focus Gro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered