| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 145 | $4.085 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 389 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 700 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 227 | $4.085 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 5 | $4.085 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 228 | $4.085 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 127 | $4.085 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 203 | $4.085 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 202 | $4.085 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 198 | $4.085 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 86 | $4.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 85 | $4.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 42 | $4.085 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 4 | $4.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 8 | $4.085 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 95 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 600 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 700 | $4.09 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 150 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 150 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 150 | $4.095 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 4 | $4.07 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 2 | $4.07 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 5 | $4.07 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 787 | $4.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 54 | $4.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 5 | $4.075 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 99 | $4.07 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 62 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 29 | $4.08 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 5 | $4.075 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 57 | $4.065 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 12 | $4.065 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 12 | $4.065 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 2 | $4.065 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 15 | $4.07 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 16 | $4.07 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 16 | $4.07 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 12 | $4.055 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 12 | $4.045 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Unknown* | 158 | $4.035 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 12 | $4.035 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 12 | $4.035 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 43 | $4.045 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 10 | $4.045 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 89 | $4.045 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $4.045 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 311 | $4.045 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 3 | $4.04 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 3 | $4.04 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Unknown* | 80 | $4.04 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 89 | $4.045 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 11 | $4.045 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 300 | $4.045 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 68 | $4.04 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 31 | $4.04 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 156 | $4.035 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 2 | $4.035 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 42 | $4.035 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 58 | $4.035 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 9 | $4.04 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 14 | $4.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 14 | $4.05 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 60 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 15 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 1 | $4.05 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 10 | $4.045 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $4.04 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 99 | $4.03 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 99 | $4.03 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $4.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 60 | $4.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 95 | $4.03 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 5 | $4.03 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 95 | $4.03 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 32 | $4.03 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 8 | $4.03 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 20 | $4.03 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 231 | $4.035 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 311 | $4.035 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 158 | $4.035 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 300 | $4.035 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 8 | $4.035 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 300 | $4.025 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 300 | $4.025 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 8 | $4.025 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 100 | $4.025 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 90 | $4.02 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 94 | $4.01 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 4 | $4.01 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 61 | $4.005 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 311 | $4.005 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 28 | $4.005 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 28 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 62 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 311 | $4.005 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 19 | $4.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 15 | $4.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 120 | $3.995 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 311 | $3.995 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 158 | $3.995 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 50 | $3.995 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 95 | $4.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 10 | $3.995 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 74 | $3.995 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 126 | $3.995 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 300 | $3.995 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 126 | $4.005 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,250 | $4.01 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 19 | $4.02 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 14 | $4.02 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 22 | $4.02 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 42 | $4.025 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 27 | $4.04 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 200 | $4.045 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 40 | $4.04 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 40 | $4.04 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 40 | $4.04 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 2 | $4.10 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 108 | $4.09 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 40 | $4.095 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 10 | $4.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 198 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 2 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 198 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 10 | $4.095 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 22 | $4.09 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 26 | $4.09 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 26 | $4.09 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 7 | $4.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 874 | $4.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 4 | $4.105 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 4 | $4.105 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $4.115 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $4.115 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 10 | $4.115 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 85 | $4.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 13 | $4.12 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 180 | $4.15 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 18 | $4.15 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $4.135 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 87 | $4.15 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $4.145 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 4 | $4.145 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 4 | $4.145 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 5 | $4.145 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $4.175 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 200 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 75 | $4.15 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 25 | $4.15 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 375 | $4.15 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 248 | $4.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $4.19 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 600 | $4.19 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 85 | $4.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 405 | $4.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 895 | $4.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 105 | $4.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $4.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $4.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $4.205 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 25 | $4.19 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 813 | $4.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $4.19 | Ordinary |
07:00:04 - 12-Dec-25 |
| Unknown* | 13 | $4.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $4.225 | Ordinary |
06:54:30 - 12-Dec-25 |
| Buy* | 50 | $4.13 | Ordinary |
04:01:24 - 12-Dec-25 |