Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Royalty Co (GROY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $4.25 Ordinary
 17:17:03 - 06-Feb-26
Buy* 25 $4.25 Ordinary
 17:17:03 - 06-Feb-26
Buy* 25 $4.25 Ordinary
 17:17:03 - 06-Feb-26
Buy* 25 $4.25 Ordinary
 17:17:03 - 06-Feb-26
Unknown* 300 $4.235 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 4 $4.235 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $4.23 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 1 $4.23 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 3 $4.23 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $4.23 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 3 $4.235 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $4.23 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 1 $4.235 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 5 $4.235 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 2 $4.235 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 4 $4.235 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 1 $4.235 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 1 $4.235 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 3 $4.235 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 1 $4.235 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 22 $4.235 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 2 $4.235 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 88 $4.235 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 612 $4.235 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 393 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 800 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 180 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 607 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $4.23 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $4.23 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $4.23 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 200 $4.225 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 500 $4.225 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 500 $4.225 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 5 $4.23 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 15 $4.23 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 30 $4.23 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 42 $4.225 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 300 $4.235 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 14 $4.235 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 13 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 14 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 17 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 14 $4.24 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 4 $4.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $4.24 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 14 $4.225 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 30 $4.23 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 1 $4.225 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 223 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 20 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 200 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 20 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 55 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1,200 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 85 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 81 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 12 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 12 $4.23 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 200 $4.225 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 200 $4.225 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 600 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 78 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 10 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 22 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 78 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 578 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 22 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 14 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 86 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 14 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 85 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 23 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 35 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 20 $4.23 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 1 $4.235 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 59 $4.23 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 15 $4.23 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 17 $4.23 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 99 $4.23 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $4.23 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 59 $4.23 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 66 $4.23 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 43 $4.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 57 $4.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 76 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 200 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 12 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 12 $4.23 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 72 $4.225 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 128 $4.225 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 20 $4.225 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 200 $4.245 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 107 $4.245 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 10 $4.245 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 600 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 93 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 7 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 200 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 593 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 300 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 500 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 300 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 300 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 13 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 112 $4.25 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 248 $4.255 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 248 $4.255 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 10 $4.25 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 10 $4.25 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 248 $4.255 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 12 $4.25 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 12 $4.25 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 30 $4.25 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 300 $4.25 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 248 $4.245 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 248 $4.245 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 2 $4.245 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 5 $4.245 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 10 $4.25 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 200 $4.25 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 12 $4.25 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 20 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 292 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 399 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 1 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 91 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 114 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 1 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 435 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 18 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 91 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 10 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 76 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 65 $4.22 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 15 $4.22 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 15 $4.23 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 7 $4.225 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $4.225 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 6 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 112 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 75 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 63 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 12 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 41 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 78 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 78 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 44 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 67 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 50 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 17 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 23 $4.24 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 15 $4.24 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 5 $4.24 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 167 $4.24 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 26 $4.24 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 30 $4.24 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 44 $4.24 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 9 $4.235 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 58 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 312 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 6 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 18 $4.24 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 200 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 119 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 200 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 30 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 26 $4.245 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 118 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 200 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 37 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 94 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 9 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 158 $4.255 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 158 $4.255 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 7 $4.255 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 194 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 1,000 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 12 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 18 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 1 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 31 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 55 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 600 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 766 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 18 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 145 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 55 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 200 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 26 $4.245 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 158 $4.245 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 122 $4.225 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 126 $4.225 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 126 $4.225 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 126 $4.225 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 100 $4.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 14 $4.245 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 85 $4.24 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 71 $4.24 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 23 $4.24 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 6 $4.245 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 2 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 3 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 30 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 35 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 4 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 24 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 25 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 26 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 500 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 18 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 12 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 7 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 25 $4.215 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 4 $4.215 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 98 $4.225 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 20 $4.23 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 11 $4.195 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 100 $4.20 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 24 $4.195 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 82 $4.19 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 18 $4.19 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $4.185 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 188 $4.25 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 200 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1,700 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 300 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1,300 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $4.265 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 3 $4.265 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 3 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $4.265 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 2 $4.265 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 5 $4.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $4.255 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $4.255 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $4.25 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 3 $4.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 5 $4.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 3 $4.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 2 $4.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 1 $4.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 5 $4.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 4 $4.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 5 $4.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 2 $4.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $4.255 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $4.255 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $4.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $4.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 5 $4.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 2 $4.255 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 3 $4.245 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $4.24 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 2 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 5 $4.245 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 4 $4.245 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 5 $4.245 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 2 $4.23 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 5 $4.23 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 200 $4.24 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $4.235 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 3 $4.235 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 4 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 11 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $4.15 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 24 $4.15 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 12 $4.12 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 24 $4.12 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 150 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 150 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 175 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 250 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 275 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 75 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 175 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 250 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 250 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 350 $4.145 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $4.17 Ordinary
 08:38:06 - 06-Feb-26
Buy* 12 $4.17 Ordinary
 08:26:50 - 06-Feb-26
Buy* 67 $4.17 Ordinary
 08:26:50 - 06-Feb-26
Buy* 21 $4.17 Ordinary
 08:26:50 - 06-Feb-26
Buy* 20 $4.16 Ordinary
 08:22:53 - 06-Feb-26
Buy* 25 $4.16 Ordinary
 08:22:53 - 06-Feb-26
Buy* 301 $4.13 Ordinary
 08:12:54 - 06-Feb-26
Buy* 72 $4.13 Ordinary
 08:12:54 - 06-Feb-26
Buy* 25 $4.13 Ordinary
 08:12:54 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 07:30:58 - 06-Feb-26
Sell* 395 $4.16 Ordinary
 07:29:56 - 06-Feb-26
Buy* 25 $4.15 Ordinary
 07:26:30 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 07:07:07 - 06-Feb-26
Buy* 2 $4.12 Ordinary
 07:05:32 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 07:05:32 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 07:05:32 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 07:05:32 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 07:05:32 - 06-Feb-26
Sell* 50 $4.06 Ordinary
 05:06:03 - 06-Feb-26
Sell* 1,000 $4.07 Ordinary
 05:06:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53