| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Buy* | 2 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Sell* | 14 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 43 | $3.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 70 | $3.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 587 | $3.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 564 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 436 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 452 | $3.665 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 226 | $3.665 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 500 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 1,000 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $3.655 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $3.655 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 40 | $3.655 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 350 | $3.655 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 211 | $3.655 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 67 | $3.655 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 17 | $3.655 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 107 | $3.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 23 | $3.655 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 83 | $3.655 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 539 | $3.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 352 | $3.645 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 348 | $3.645 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 704 | $3.635 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 352 | $3.635 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 548 | $3.635 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 352 | $3.635 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 352 | $3.635 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $3.63 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 143 | $3.63 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 40 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 120 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1,200 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 92 | $3.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $3.625 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 30 | $3.63 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 170 | $3.63 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 60 | $3.63 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 9 | $3.635 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 60 | $3.635 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 20 | $3.655 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 25 | $3.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 143 | $3.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 96 | $3.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 21 | $3.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 25 | $3.65 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 57 | $3.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 45 | $3.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 64 | $3.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 89 | $3.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 31 | $3.65 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 36 | $3.655 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 150 | $3.655 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 250 | $3.655 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 640 | $3.655 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 8 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 33 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 18 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 70 | $3.665 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 630 | $3.665 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 500 | $3.665 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 630 | $3.665 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 500 | $3.665 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 352 | $3.665 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 400 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 31 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 360 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 60 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 30 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 88 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 21 | $3.67 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 105 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 515 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 241 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 500 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 250 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 209 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 610 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 186 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 49 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 98 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 184 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 39 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 11 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 109 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 80 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 20 | $3.67 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 69 | $3.67 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 80 | $3.675 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 290 | $3.67 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 30 | $3.67 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 35 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 63 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 500 | $3.675 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 500 | $3.675 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 80 | $3.67 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 9 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 600 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 82 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 140 | $3.68 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 80 | $3.685 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 543 | $3.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 9 | $3.675 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 18 | $3.675 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 3 | $3.675 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 15 | $3.675 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 61 | $3.675 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 38 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 14 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 43 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 50 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 6 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 125 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 125 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 124 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 125 | $3.675 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 80 | $3.68 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 30 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 40 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 60 | $3.68 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 15 | $3.69 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $3.695 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 40 | $3.695 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 5 | $3.695 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 5 | $3.695 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 62 | $3.69 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 15 | $3.69 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 140 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 30 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 26 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 12 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 42 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 12 | $3.69 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 33 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 224 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 170 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 224 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 370 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 88 | $3.685 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 13 | $3.69 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 20 | $3.69 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 70 | $3.69 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 39 | $3.69 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 20 | $3.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 176 | $3.695 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 24 | $3.695 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 5 | $3.695 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 7 | $3.695 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $3.695 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $3.695 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 176 | $3.695 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 470 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 17 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 207 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 154 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 224 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 70 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 470 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 470 | $3.695 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 95 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 90 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 7 | $3.695 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 7 | $3.695 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 30 | $3.695 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 30 | $3.695 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 30 | $3.695 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 30 | $3.685 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 64 | $3.685 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 40 | $3.685 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 30 | $3.685 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 30 | $3.685 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 30 | $3.685 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 20 | $3.685 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 6 | $3.665 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1,360 | $3.66 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 6 | $3.66 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 27 | $3.65 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 500 | $3.655 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 500 | $3.655 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 500 | $3.655 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 74 | $3.66 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 225 | $3.67 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 155 | $3.665 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 54 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 14 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 534 | $3.675 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 534 | $3.675 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 534 | $3.675 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 460 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1,040 | $3.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 460 | $3.675 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 2 | $3.67 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 215 | $3.65 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 500 | $3.64 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 274 | $3.64 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 57 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 7 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 99 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 2 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 85 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 64 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 300 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 3 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 2,000 | $3.63 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 78 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 79 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 10 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 276 | $3.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 88 | $3.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 85 | $3.605 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 125 | $3.605 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 108 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 583 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 117 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 7 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 600 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 28 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $3.595 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 40 | $3.595 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 140 | $3.595 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 33 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 60 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 4 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 7 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 6 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 61 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 31 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 163 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 500 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 39 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 54 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 139 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 161 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 61 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 65 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 13 | $3.60 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 341 | $3.605 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 341 | $3.605 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 6 | $3.605 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 276 | $3.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 24 | $3.605 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 5 | $3.605 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 5 | $3.605 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 8 | $3.605 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 8 | $3.605 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 80 | $3.605 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 47 | $3.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 27 | $3.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 12 | $3.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 65 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 24 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 7 | $3.595 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 7 | $3.595 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 3 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 141 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 59 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 41 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 300 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 159 | $3.60 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 341 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 4 | $3.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 4 | $3.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 4 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 54 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 300 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 300 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 7 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 7 | $3.585 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 70 | $3.585 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 70 | $3.585 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 82 | $3.585 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 10 | $3.585 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 10 | $3.585 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 182 | $3.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 10 | $3.585 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 400 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 400 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 48 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 275 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 125 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 7 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 112 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 29 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 42 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 440 | $3.575 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 12 | $3.57 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 49 | $3.575 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 300 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 400 | $3.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 186 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 77 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 200 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 42 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 37 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 88 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 440 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 6 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 5 | $3.585 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 1 | $3.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 1 | $3.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 400 | $3.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 300 | $3.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 3,000 | $3.59 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 440 | $3.605 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 440 | $3.605 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 440 | $3.605 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 60 | $3.605 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 440 | $3.605 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 600 | $3.61 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 39 | $3.61 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 212 | $3.615 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 500 | $3.615 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 500 | $3.615 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 17 | $3.615 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 20 | $3.615 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Unknown* | 2 | $3.615 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 38 | $3.615 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 70 | $3.615 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 12 | $3.62 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 20 | $3.615 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 211 | $3.615 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 90 | $3.615 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 90 | $3.615 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 28 | $3.615 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 5 | $3.615 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Unknown* | 8 | $3.615 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 10 | $3.615 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 410 | $3.615 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 181 | $3.615 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 181 | $3.615 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 180 | $3.615 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 200 | $3.62 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 95 | $3.62 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $3.62 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 170 | $3.635 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 358 | $3.635 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 77 | $3.635 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 77 | $3.635 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 47 | $3.63 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 46 | $3.63 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 16 | $3.63 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 50 | $3.625 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 40 | $3.635 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 46 | $3.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 70 | $3.635 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 400 | $3.635 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 400 | $3.635 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 73 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 198 | $3.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 10 | $3.585 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 10 | $3.585 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 80 | $3.585 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 10 | $3.585 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $3.585 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $3.585 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 125 | $3.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 125 | $3.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 327 | $3.59 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 125 | $3.595 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 125 | $3.595 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $3.595 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $3.595 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 125 | $3.60 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 30 | $3.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 69 | $3.58 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 131 | $3.59 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 4 | $3.59 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 240 | $3.585 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 48 | $3.60 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2,296 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 152 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 250 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 3,092 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 750 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 125 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 500 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 120 | $3.59 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 125 | $3.615 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 125 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Ordinary |
09:01:10 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Ordinary |
09:01:10 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
09:01:10 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:38:26 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 626 | $3.67 | Ordinary |
08:27:12 - 19-Sep-25 |
| Buy* | 194 | $3.70 | Ordinary |
04:07:28 - 19-Sep-25 |