Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Royalty Co (GROY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.475 Automatic Execution
10:47:43 - 21-Jul-25
Unknown* 9 $2.475 Automatic Execution
10:47:13 - 21-Jul-25
Buy* 100 $2.48 Automatic Execution
10:24:12 - 21-Jul-25
Unknown* 330 $2.475 Automatic Execution
10:22:54 - 21-Jul-25
Unknown* 248 $2.475 Automatic Execution
10:22:54 - 21-Jul-25
Unknown* 31 $2.475 Automatic Execution
10:22:44 - 21-Jul-25
Unknown* 18 $2.475 Automatic Execution
10:22:12 - 21-Jul-25
Unknown* 45 $2.475 Automatic Execution
10:21:54 - 21-Jul-25
Unknown* 5 $2.475 Automatic Execution
10:20:34 - 21-Jul-25
Unknown* 15 $2.475 Automatic Execution
10:20:19 - 21-Jul-25
Sell* 1 $2.47 Automatic Execution
10:19:51 - 21-Jul-25
Unknown* 35 $2.475 Automatic Execution
10:19:33 - 21-Jul-25
Unknown* 250 $2.465 Automatic Execution
09:50:28 - 21-Jul-25
Unknown* 250 $2.465 Automatic Execution
09:50:28 - 21-Jul-25
Buy* 100 $2.47 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 100 $2.47 Automatic Execution
09:46:53 - 21-Jul-25
Buy* 1,501 $2.47 Automatic Execution
09:32:34 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
09:31:47 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
09:31:47 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
09:31:47 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
09:31:47 - 21-Jul-25
Unknown* 100 $2.46 Automatic Execution
09:31:47 - 21-Jul-25
Buy* 90 $2.45 Automatic Execution
09:31:04 - 21-Jul-25
Buy* 55 $2.44 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 35 $2.44 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 90 $2.44 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 498 $2.43 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 200 $2.43 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 91 $2.43 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 87 $2.43 Automatic Execution
09:31:02 - 21-Jul-25
Buy* 1 $2.43 Automatic Execution
09:30:08 - 21-Jul-25
Buy* 3 $2.43 Automatic Execution
09:30:07 - 21-Jul-25
Sell* 400 $2.38 Ordinary
07:42:32 - 21-Jul-25
Buy* 400 $2.42 Ordinary
06:30:13 - 21-Jul-25
Buy* 100 $2.41 Ordinary
06:09:29 - 21-Jul-25
Sell* 100 $2.38 Ordinary
06:03:53 - 21-Jul-25
Sell* 200 $2.39 Ordinary
06:03:53 - 21-Jul-25
FTSE 100 Latest
Value9,004.11
Change11.99