Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price

Price $2.94 on 28-09-2026 at 23:40:03
Change $-0.04 -1.34%
Buy $3.07
Sell $2.85
Last Trade: Sell 100.00 at $2.94
Day's Volume: 220
Last Close: $2.92
Open: $2.94
ISIN: US9029521005
Day's Range $2.94 - $2.94
52wk Range: $2.24 - $3.62
Market Capitalisation: $30.48m
VWAP: $2.962909
Shares in Issue: 10.23m

Us Global Inves (GROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.94 Automatic Execution
14:53:15 - 28-Sep-26
Buy* 24 $3.14 Ordinary
04:00:00 - 28-Sep-26
See more Us Global Inves trades

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.94 2.94 2.94 2.92 220
25th Sep 2026 (Fri) 2.96 2.98 2.96 2.98 133
24th Sep 2026 (Thu) 2.96 2.96 2.96 2.93 284
23rd Sep 2026 (Wed) 3.00 3.00 2.95 2.97 1,888
22nd Sep 2026 (Tue) 2.98 2.99 2.98 2.99 722
21st Sep 2026 (Mon) 3.00 3.03 3.00 3.00 2,134
18th Sep 2026 (Fri) 2.98 3.06 2.98 3.06 34
17th Sep 2026 (Thu) 2.98 2.98 2.97 2.98 536
16th Sep 2026 (Wed) 3.00 3.00 2.95 2.97 3,064
15th Sep 2026 (Tue) 2.95 2.97 2.95 2.98 254
14th Sep 2026 (Mon) 2.93 2.93 2.93 2.96 283
11th Sep 2026 (Fri) 2.92 2.93 2.90 2.91 1,610
10th Sep 2026 (Thu) 2.93 3.02 2.83 2.90 9,924
9th Sep 2026 (Wed) 2.90 2.90 2.89 2.86 1,033
8th Sep 2026 (Tue) 2.95 2.98 2.95 2.90 82
7th Sep 2026 (Mon) 3.35 3.35 2.98 2.98 5,115
4th Sep 2026 (Fri) 3.35 3.35 2.98 2.98 5,115
3rd Sep 2026 (Thu) 3.25 3.28 3.25 3.27 841
2nd Sep 2026 (Wed) 3.30 3.30 3.23 3.23 313
1st Sep 2026 (Tue) 3.30 3.30 3.30 3.36 182
31st Aug 2026 (Mon) 3.30 3.30 3.27 3.27 47
See more Us Global Inves price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered