| Price | $2.985 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.30 |
| Sell | $2.90 |
| Last Trade: | Sell 1.00 at $2.99 |
| Day's Volume: | 411 |
| Last Close: | $3.01 |
| Open: | $2.985 |
| ISIN: | US9029521005 |
| Day's Range | $2.985 - $2.985 |
| 52wk Range: | $2.24 - $3.62 |
| Market Capitalisation: | $30.90m |
| VWAP: | $2.988467 |
| Shares in Issue: | 10.34m |
Us Global Inves (GROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.99 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 92 | $3.00 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 76 | $2.98 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 1 | $2.995 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 8 | $3.00 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 35 | $3.00 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 24 | $2.98 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 15 | $2.98 | Automatic Execution |
10:16:02 - 10-Jul-26 |
