Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price

Price $2.62 on 03-04-2026 at 22:47:27
Change $0.10 3.75%
Buy $3.30
Sell $2.49
Last Trade: -
Day's Volume: 2,720
Last Close: $2.67
Open: $2.575
ISIN: US9029521005
Day's Range $2.56 - $2.67
52wk Range: $2.05 - $3.62
Market Capitalisation: $37.02m
VWAP: $2.636355
Shares in Issue: 13.87m

Us Global Inves (GROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Global Inves trades

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.575 2.67 2.56 2.67 2,720
2nd Apr 2026 (Thu) 2.575 2.67 2.56 2.67 2,720
1st Apr 2026 (Wed) 2.48 2.57 2.48 2.56 6,709
31st Mar 2026 (Tue) 2.57 2.57 2.49 2.48 17,236
30th Mar 2026 (Mon) 2.60 2.60 2.475 2.49 3,033
27th Mar 2026 (Fri) 2.81 2.81 2.57 2.55 449
26th Mar 2026 (Thu) 2.90 2.90 2.90 2.85 217
25th Mar 2026 (Wed) 2.93 2.93 2.86 2.86 0
24th Mar 2026 (Tue) 2.93 2.93 2.90 2.90 19
23rd Mar 2026 (Mon) 2.93 2.965 2.92 2.99 0
20th Mar 2026 (Fri) 3.06 3.08 2.88 2.89 831
19th Mar 2026 (Thu) 3.13 3.15 3.09 3.08 2,250
18th Mar 2026 (Wed) 3.20 3.20 3.18 3.16 1,050
17th Mar 2026 (Tue) 3.21 3.24 3.21 3.24 123
16th Mar 2026 (Mon) 3.25 3.25 3.25 3.25 399
13th Mar 2026 (Fri) 3.25 3.25 3.25 3.23 1
12th Mar 2026 (Thu) 3.26 3.26 3.26 3.25 190
11th Mar 2026 (Wed) 3.37 3.37 3.33 3.26 560
10th Mar 2026 (Tue) 3.35 3.35 3.35 3.37 2,120
9th Mar 2026 (Mon) 3.28 3.29 3.28 3.30 711
6th Mar 2026 (Fri) 3.31 3.31 3.29 3.29 268
See more Us Global Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered