| Price | $3.00 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.05 -1.63% |
| Buy | $5.00 |
| Sell | $2.81 |
| Last Trade: | Buy 80.00 at $3.00 |
| Day's Volume: | 1,329 |
| Last Close: | $3.00 |
| Open: | $3.095 |
| ISIN: | US9029521005 |
| Day's Range | $2.98 - $3.095 |
| 52wk Range: | $2.17 - $3.75 |
| Market Capitalisation: | $42.43m |
| VWAP: | $3.039744 |
| Shares in Issue: | 13.87m |
Us Global Inves (GROW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $3.00 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 4 | $3.00 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:52:51 - 06-Feb-26 |
