Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Unknown* 3 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Unknown* 14 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Buy* 24 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Buy* 24 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Buy* 2 $1.30 Automatic Execution
14:52:51 - 12-Dec-25
Buy* 46 $1.31 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 300 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 110 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 37 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 2 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 1 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 1 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 51 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 10 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Buy* 110 $1.31 Automatic Execution
12:56:35 - 12-Dec-25
Unknown* 39 $1.31 Automatic Execution
12:56:35 - 12-Dec-25
Sell* 37 $1.30 Automatic Execution
12:56:35 - 12-Dec-25
Unknown* 110 $1.31 Automatic Execution
12:56:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13