Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.46 Automatic Execution
11:18:48 - 21-Jul-25
Buy* 275 $1.46 Automatic Execution
11:18:48 - 21-Jul-25
Buy* 900 $1.46 Automatic Execution
11:18:45 - 21-Jul-25
Buy* 100 $1.46 Automatic Execution
11:18:43 - 21-Jul-25
Buy* 208 $1.46 Automatic Execution
11:18:43 - 21-Jul-25
Buy* 5 $1.46 Automatic Execution
11:18:43 - 21-Jul-25
Buy* 100 $1.45 Automatic Execution
11:18:42 - 21-Jul-25
Unknown* 100 $1.44 Automatic Execution
10:56:45 - 21-Jul-25
Sell* 100 $1.42 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 100 $1.43 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 70 $1.43 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 200 $1.44 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 800 $1.45 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 15 $1.45 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 100 $1.46 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 300 $1.46 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 300 $1.46 Automatic Execution
09:30:45 - 21-Jul-25
Buy* 10 $1.50 Ordinary
08:56:20 - 21-Jul-25
FTSE 100 Latest
Value9,008.92
Change16.80