Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.54 Automatic Execution
15:49:43 - 06-Feb-26
Buy* 3 $1.53 Automatic Execution
14:49:47 - 06-Feb-26
Buy* 82 $1.53 Automatic Execution
14:49:47 - 06-Feb-26
Buy* 23 $1.53 Automatic Execution
14:49:47 - 06-Feb-26
Unknown* 1,760 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Unknown* 1,040 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Unknown* 200 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
13:46:00 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
12:46:53 - 06-Feb-26
Buy* 99 $1.54 Automatic Execution
12:46:22 - 06-Feb-26
Buy* 99 $1.54 Automatic Execution
12:46:21 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
11:53:45 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
11:53:38 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
11:16:34 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
11:16:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53