Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNY.US) Share Price

Price $24.05 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $24.24
Sell $23.83
Last Trade: -
Day's Volume: 54,175
Last Close: $24.01
Open: $23.685
ISIN: US8863642315
Day's Range $23.62 - $24.16
52wk Range: $15.33 - $26.31
Market Capitalisation: $N/A
VWAP: $23.97661
Shares in Issue: N/A

Fundstrat Grann (GRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundstrat Grann trades

Fundstrat Grann (GRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.685 24.16 23.62 24.01 54,175
2nd Apr 2026 (Thu) 23.685 24.16 23.62 24.01 54,175
1st Apr 2026 (Wed) 24.11 24.20 24.01 24.03 92,383
31st Mar 2026 (Tue) 23.46 23.91 23.39 23.87 148,837
30th Mar 2026 (Mon) 23.76 23.77 23.08 23.18 123,294
27th Mar 2026 (Fri) 23.76 23.83 23.49 23.52 927,894
26th Mar 2026 (Thu) 24.24 24.31 23.90 23.90 91,999
25th Mar 2026 (Wed) 24.56 24.62 24.40 24.45 130,460
24th Mar 2026 (Tue) 24.03 24.37 24.03 24.24 172,743
23rd Mar 2026 (Mon) 24.19 24.505 24.16 24.23 256,805
20th Mar 2026 (Fri) 24.15 24.20 23.67 23.83 195,930
19th Mar 2026 (Thu) 24.00 24.32 23.92 24.21 139,905
18th Mar 2026 (Wed) 24.46 24.56 24.26 24.27 73,561
17th Mar 2026 (Tue) 24.55 24.61 24.44 24.53 103,108
16th Mar 2026 (Mon) 24.43 24.53 24.33 24.42 115,603
13th Mar 2026 (Fri) 24.52 24.58 24.17 24.20 579,005
12th Mar 2026 (Thu) 24.50 24.60 24.34 24.38 524,369
11th Mar 2026 (Wed) 24.70 24.76 24.57 24.70 271,184
10th Mar 2026 (Tue) 24.79 24.965 24.67 24.69 259,570
9th Mar 2026 (Mon) 24.21 24.80 24.07 24.76 143,348
6th Mar 2026 (Fri) 24.41 24.61 24.35 24.41 143,171
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered