| Price | $25.12 on 19-09-2025 at 21:33:10 |
|---|---|
| Change | $0.17 0.68% |
| Buy | $25.20 |
| Sell | $25.07 |
| Last Trade: | Sell 100.00 at $25.12 |
| Day's Volume: | 143,325 |
| Last Close: | $25.14 |
| Open: | $25.00 |
| ISIN: | US8863642315 |
| Day's Range | $24.905 - $25.16 |
| 52wk Range: | $19.62 - $25.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.03869 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.12 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Ordinary |
16:22:34 - 19-Sep-25 |
| Sell* | 80 | $25.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1,100 | $25.14 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1,400 | $25.14 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 201 | $25.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
