| Price | $24.92 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $0.89 3.71% |
| Buy | $25.00 |
| Sell | $24.86 |
| Last Trade: | Sell 1.00 at $24.87 |
| Day's Volume: | 142,934 |
| Last Close: | $24.91 |
| Open: | $24.32 |
| ISIN: | US8863642315 |
| Day's Range | $24.32 - $24.955 |
| 52wk Range: | $19.62 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.71077 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.87 | Ordinary |
16:34:45 - 06-Feb-26 |
| Sell* | 79 | $24.89 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 500 | $24.91 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 61 | $24.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $24.955 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 428 | $24.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 759 | $24.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
