| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $27.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 27 | $27.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $27.94 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 8 | $27.94 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $27.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 67 | $27.94 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $27.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 17 | $27.94 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 7 | $27.94 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 11 | $27.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 54 | $27.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 24 | $27.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 19 | $27.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 789 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 11 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 400 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1,600 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 530 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1,600 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 400 | $27.95 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 70 | $27.95 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 6 | $27.95 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 27 | $27.95 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 51 | $27.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $27.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 33 | $27.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 394 | $27.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 357 | $27.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 19 | $27.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 24 | $27.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 333 | $27.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 5 | $27.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 38 | $27.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 262 | $27.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 62 | $27.95 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 150 | $27.97 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 30 | $27.97 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 20 | $27.975 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 1,600 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 60 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1,600 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 634 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 566 | $27.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 89 | $27.97 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 20 | $27.97 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 150 | $28.01 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 10 | $28.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 226 | $28.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 74 | $28.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 506 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 294 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 800 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 238 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 56 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,306 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,600 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,200 | $28.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $28.02 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 400 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 4 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 296 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 4 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 96 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 304 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 600 | $28.05 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $28.045 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 300 | $28.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 300 | $28.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 80 | $28.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 334 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 146 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 74 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 30 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 170 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 59 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,258 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 283 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 220 | $28.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 200 | $28.05 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 264 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 36 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 30 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 170 | $28.05 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $28.045 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,200 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,600 | $28.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $28.065 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 300 | $28.05 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 300 | $28.05 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $27.98 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 6 | $27.98 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 5 | $27.98 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 200 | $28.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $28.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $28.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 545 | $28.01 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 300 | $28.01 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1,059 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,600 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 84 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,516 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 878 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 322 | $28.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 400 | $28.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 129 | $27.96 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 400 | $27.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $27.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 19 | $27.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1,600 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $27.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1,200 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,600 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $27.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 44 | $27.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 88 | $27.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 268 | $27.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 261 | $27.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $27.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $27.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 78 | $27.93 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $27.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 30 | $27.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $27.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $27.89 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 17 | $27.89 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 7 | $27.89 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 212 | $27.89 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 165 | $27.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 135 | $27.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $27.87 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 10 | $27.87 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 44 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 5 | $27.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 300 | $27.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 95 | $27.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 15 | $27.87 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 156 | $27.87 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 200 | $27.91 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $27.91 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 600 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $27.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $28.05 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $28.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 99 | $28.15 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 1 | $28.09 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 376 | $28.11 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 4 | $28.11 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 18 | $28.11 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 35 | $28.29 | Ordinary |
04:20:00 - 28-Sep-26 |
| Sell* | 37 | $28.33 | Ordinary |
04:00:00 - 28-Sep-26 |