| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.10 | Automatic Execution |
12:23:06 - 22-May-26 |
| Unknown* | 1 | $27.10 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 100 | $27.095 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 90 | $27.10 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 500 | $27.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 288 | $27.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 10 | $27.12 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 190 | $27.12 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 600 | $27.115 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 137 | $27.115 | Automatic Execution |
11:55:42 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 300 | $27.12 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 10 | $27.11 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 91 | $27.11 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 9 | $27.11 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 91 | $27.11 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 9 | $27.11 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 7 | $27.10 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 93 | $27.10 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 10 | $27.03 | Automatic Execution |
10:52:50 - 22-May-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 42 | $27.04 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 10 | $27.03 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:47:48 - 22-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 200 | $27.01 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:16:28 - 22-May-26 |
| Unknown* | 45 | $27.02 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:51:41 - 22-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 46 | $27.09 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 80 | $27.12 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:54 - 22-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 400 | $27.12 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 300 | $27.12 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:46:47 - 22-May-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 300 | $26.99 | Ordinary |
08:40:19 - 22-May-26 |
| Buy* | 900 | $26.99 | Ordinary |
08:40:19 - 22-May-26 |
| Buy* | 20 | $27.00 | Ordinary |
08:15:27 - 22-May-26 |
| Buy* | 19 | $27.00 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 95 | $26.93 | Ordinary |
08:08:03 - 22-May-26 |
| Buy* | 1 | $26.94 | Ordinary |
07:35:34 - 22-May-26 |
| Buy* | 1 | $26.91 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 1,000 | $26.90 | Ordinary |
07:21:55 - 22-May-26 |
| Sell* | 40 | $26.95 | Ordinary |
06:57:21 - 22-May-26 |
| Sell* | 165 | $26.95 | Ordinary |
06:57:21 - 22-May-26 |
| Sell* | 50 | $26.95 | Ordinary |
06:57:21 - 22-May-26 |
| Sell* | 200 | $26.95 | Ordinary |
06:57:21 - 22-May-26 |
| Sell* | 165 | $26.95 | Ordinary |
06:57:21 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 4 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 4 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 4 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |
| Sell* | 17 | $26.95 | Ordinary |
05:05:50 - 22-May-26 |